SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $83.1900 One month high (close): $95.5300

SCHW Daily Change: -2.44% Daily StdDev 1.8% SCHW EMA_5_Trend: -0.89% 10Minute StdDev: $1.3705

Latest Price : $89.2(-2.44%)

Tue. Jan 25, 2022($1.1) Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($0.7) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($1.9) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.77%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	9	89.73	92.49	91.82(-0.04)	92.35(-0.16)	92.28(-0.62)	89.86	0	13	28(1.5)	15	[-2]	[-40]	[-69]	-55	-318	RG	-2.4	SmallLong?	(-1)	-34	-151	-43	-20	-2,45	66
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.82(hourly_sma_20 2.18%) 92.35(hourly_sma_10 2.77%) 92.49(weak_daily_ema_10 2.93%)

2	Jan/20	15	89.52	92.7	91.86(-0.02)	92.5(0.06)	92.86(-0.14)	92.22	0.7	18	26(0.8)	10	[-1]	[-5]	[-18]	38	25	RG	-0.7	Wait?	(5)	-8	-40	-11	-20	0.4,78	71
3	Jan/20	14	89.52	92.7	91.88(-0.12)	92.44(0.16)	92.99(0.03)	92.84	0.9	18	26(-5.7)	-0	[-7]	[6]	[-5]	70	222	RG	-0.2	Wait	(1)	2	-14	1	-2	1,95	71
4	Jan/20	13	89.52	92.7	91.99(-0.09)	92.29(0.14)	92.96(0.27)	93.06	1	18	31(-3.3)	30	[-5]	[20]	[4]	73	270	UR	0.1	SmallShort	(-7)	15	-1	10	20	0.9,100	71
5	Jan/20	12	89.52	92.7	92.07(-0.08)	92.16(0.05)	92.71(0.3)	93.08	1	18	35(-2.2)	40	[-5]	[19]	[8]	70	257	UR	0.3	SmallShort	(-6)	17	0	19	20	0.8,100	71

6	Jan/20	11	89.52	92.7	92.14(-0.09)	92.11(0.14)	92.43(0.31)	93.08	1	18	37(-2.7)	45	[-5]	[22]	[12]	68	261	UR	0.5	SmallShort	(-5)	18	13	27	20	0.7,100	71
7	Jan/20	10	89.52	92.7	92.22(-0.09)	91.98(0.15)	92.14(0.3)	92.88	0.9	18	39(-2.3)	45	[-5]	[22]	[12]	42	227	UR	0.5	SmallShort	(-7)	17	14	24	20	0.5,79	71
8	Jan/20	9	89.52	92.7	92.3(-0.1)	91.84(0.23)	91.86(0.26)	92.67	0.8	18	42(-1.7)	50	[-6]	[21]	[21]	12	197	UR	0.5	SmallShort?	(-7)	15	53	15	7	0.2,57	71
9	Jan/19	15	89.13	92.54	92.39(-0.12)	91.63(0.22)	91.62(0.03)	91.84	0.7	20	43(0.8)	25	[-7]	[8]	[3]	-12	62	UR	0.1	SmallShort?	(-8)	2	12	8	-20	-0.3,46	69
10	Jan/19	14	89.13	92.54	92.5(-0.11)	91.43(0.15)	91.59(-0.22)	91.66	0.7	20	43(0)	15	[-6]	[-8]	[-2]	-31	-38	RG	0	Wait	(-8)	-12	-2	1	-18	-0.5,32	69

11	Jan/19	13	89.13	92.54	92.6(-0.11)	91.29(0.08)	91.79(-0.04)	91.7	0.7	20	43(-0.2)	35	[-6]	[0]	[5]	-33	-5	UR	-0.1	SmallShort	(-6)	-2	12	-2	18	-0.5,30	69
12	Jan/19	12	89.13	92.54	92.7(-0.13)	91.22(-0.11)	91.79(0)	91.51	0.6	20	43(0)	30	[-7]	[-3]	[5]	-37	-7	RG	-0.2	Wait	(-8)	0	9	-6	20	-0.7,31	69
13	Jan/19	11	89.13	92.54	92.82(-0.15)	91.32(-0.41)	91.83(0.2)	91.37	0.6	20	43(0.5)	15	[-9]	[-1]	[-1]	-35	31	RG	-0.3	Wait	(-9)	11	-25	3	20	-0.9,38	69
14	Jan/19	10	89.13	92.54	92.96(-0.15)	91.7(-0.34)	91.65(0.36)	91.76	0.7	20	42(-0.1)	10	[-9]	[10]	[-9]	-27	100	RG	0.1	Wait	(-8)	20	-53	13	20	-0.7,41	69
15	Jan/19	9	89.13	92.54	93.1(-0.08)	92.01(-0.17)	91.32(0.58)	92.58	0.9	20	42(-0.4)	50	[-5]	[29]	[26]	-18	155	UR	0.8	SmallShort?	(-6)	33	43	26	20	-0.3,40	69

16	Jan/18	15	88.62	92.42	93.17(-0.13)	92.17(-0.3)	90.79(0.21)	91.92	0.8	22	43(2)	50	[-7]	[5]	[16]	-44	44	UR	0.7	SmallShort?	(-8)	12	25	23	20	-0.8,26	68
17	Jan/18	14	88.62	92.42	93.29(-0.17)	92.45(-0.32)	90.6(-0.21)	91.54	0.7	22	41(0.3)	40	[-10]	[-20]	[28]	-65	-78	RG	0.6	Wait	(-10)	-12	75	21	-3	-1.1,13	68
18	Jan/18	13	88.62	92.42	93.45(-0.22)	92.75(-0.43)	90.79(-1.04)	90.4	0.4	22	41(3.7)	-25	[-12]	[-70]	[3]	-95	-369	BT	-0.2	OpenLong	(-15)	-59	28	4	-20	-1.9,3	68
19	Jan/18	12	88.62	92.42	93.66(-0.23)	93.15(-0.44)	91.74(-1.04)	89.97	0.3	22	37(6.5)	-25	[-13]	[-71]	[-18]	-113	-419	DT	-1.2	HoldShort	(-15)	-59	-11	-15	-20	-2.5,0	68
20	Jan/18	11	88.62	92.42	93.88(-0.22)	93.56(-0.37)	92.7(-0.94)	90.14	0.4	22	30(9.1)	-25	[-12]	[-63]	[-46]	-128	-415	DT	-2.1	HoldShort	(-14)	-53	-59	-73	-20	-3.1,0	68

21	Jan/18	10	88.62	92.42	94.09(-0.16)	93.91(-0.29)	93.58(-0.76)	91.04	0.6	22	21(8.3)	-20	[-9]	[-50]	[-54]	-107	-349	DT	-3	HoldShort	(-11)	-43	-96	-59	-20	-3.6,33	68
22	Jan/18	9	88.62	92.42	94.24(-0.08)	94.18(-0.15)	94.3(-0.43)	92.54	1	22	13(4)	-10	[-5]	[-26]	[-66]	-69	-207	DT	-3.4	OpenShort?	(-5)	-24	-157	-39	-20	-3.3,64	68
23	Jan/14	15	88.16	91.84	94.32(0.04)	94.32(0.11)	94.71(0.16)	95.06	1.6	26	9(1.6)	50	[2]	[19]	[11]	91	78	UT	1	OpenLong?	(2)	9	22	7	20	2.1,88	77
24	Jan/14	14	88.16	91.84	94.28(0.05)	94.22(0.05)	94.56(0.15)	94.71	1.5	26	7(0)	50	[3]	[17]	[9]	69	37	UT	0.5	OpenLong	(2)	9	18	7	20	1.3,86	77
25	Jan/14	13	88.16	91.84	94.23(0.03)	94.22(0)	94.42(0.18)	94.42	1.4	26	7(-0.5)	50	[2]	[17]	[-3]	48	35	CR	0	HoldShort	(2)	10	-20	15	14	0.6,83	77

26	Jan/14	12	88.16	91.84	94.2(0.07)	94.17(0.05)	94.25(0.21)	94.73	1.5	26	8(-0.1)	50	[4]	[21]	[10]	70	43	UT	1.4	OpenLong	(4)	12	7	33	20	1.5,82	77
27	Jan/14	11	88.16	91.84	94.13(0.07)	94.12(-0.03)	94.05(0.12)	94.63	1.5	26	8(-1.1)	50	[4]	[14]	[15]	49	11	UT	1.7	OpenLong	(4)	7	18	33	20	1.4,64	77
28	Jan/14	10	88.16	91.84	94.06(0.07)	94.15(-0.01)	93.94(0.1)	94.35	1.4	26	9(-1.1)	50	[4]	[13]	[9]	4	-14	UT	1	OpenLong	(4)	6	20	7	20	0.7,36	77
29	Jan/14	9	88.16	91.84	93.99(0.09)	94.16(-0.03)	93.85(-0.09)	94.04	1.3	26	10(-3)	50	[5]	[2]	[10]	-30	-100	UT	0.4	OpenLong?	(3)	-5	36	-13	-2	0.1,18	77
30	Jan/13	15	87.56	90.73	93.91(0.06)	94.19(-0.1)	93.93(-0.16)	93.48	1.4	23	13(-3.4)	40	[3]	[-6]	[-14]	-51	-146	DR	-0.8	OpenShort?	(4)	-9	-21	-25	-20	-0.7,17	76

31	Jan/13	14	87.56	90.73	93.85(0.15)	94.28(-0.02)	94.08(-0.13)	93.82	1.5	23	17(-6.2)	50	[9]	[-0]	[-10]	-18	-177	DR	-0.4	OpenShort	(6)	-8	-12	-21	-20	-0,32	76
32	Jan/13	13	87.56	90.73	93.71(0.18)	94.3(-0.03)	94.2(-0.17)	94.02	1.6	23	23(-5.1)	50	[10]	[-3]	[-4]	9	-186	DR	-0.2	OpenShort	(10)	-10	0	-14	-14	0.3,51	76
33	Jan/13	12	87.56	90.73	93.54(0.19)	94.33(-0.01)	94.36(-0.12)	94.02	1.6	23	28(-4.4)	50	[11]	[1]	[-11]	23	-163	CR	-0.3	HoldShort	(11)	-7	-20	-15	-20	0.4,63	76
34	Jan/13	11	87.56	90.73	93.36(0.24)	94.34(0.05)	94.47(0.01)	94.33	1.7	23	32(-4.4)	50	[14]	[11]	[-0]	45	-131	UT	-0.1	OpenLong	(12)	1	8	-11	-12	0.7,77	76
35	Jan/13	10	87.56	90.73	93.14(0.24)	94.29(0.06)	94.46(-0.01)	94.2	1.6	23	37(-3.1)	50	[14]	[10]	[-7]	51	-127	CR	-0.2	HoldShort	(15)	-1	-13	-9	-18	0.7,83	76

36	Jan/13	9	87.56	90.73	92.92(0.25)	94.23(0.08)	94.47(0.06)	94.41	1.7	23	40(-2.8)	50	[14]	[15]	[-9]	68	-70	CR	-0	HoldShort?	(15)	3	-25	-3	-7	0.9,95	76
37	Jan/12	15	86.96	89.86	92.69(0.24)	94.15(0.19)	94.41(0.14)	94.81	2	24	43(-0.3)	50	[14]	[23]	[6]	79	31	UT	0.2	HoldLong?	(18)	8	14	-1	12	1.2,99	83
38	Jan/12	14	86.96	89.86	92.47(0.14)	93.97(0.15)	94.28(0.06)	94.58	1.9	24	43(1.7)	50	[8]	[16]	[7]	79	108	UT	0.2	OpenLong	(14)	3	20	-1	11	1.2,99	83
39	Jan/12	13	86.96	89.86	92.34(0.14)	93.83(0.21)	94.22(0.11)	94.27	1.8	24	41(1.3)	50	[8]	[21]	[-3]	78	102	CR	0	OpenShort	(8)	6	-4	-4	-8	1.2,98	83
40	Jan/12	12	86.96	89.86	92.21(0.17)	93.63(0.22)	94.12(0.14)	94.34	1.8	24	40(1.5)	50	[10]	[23]	[6]	82	98	UT	0.1	OpenLong	(9)	8	18	-4	4	1.3,99	83

41	Jan/12	11	86.96	89.86	92.05(0.16)	93.42(0.33)	93.99(0.12)	94.05	1.8	24	38(1.3)	50	[9]	[25]	[-6]	82	93	CR	0	OpenShort	(10)	7	-11	-4	-19	1.3,99	83
42	Jan/12	10	86.96	89.86	91.9(0.21)	93.11(0.4)	93.88(0.27)	94.22	1.8	24	37(2.3)	50	[12]	[37]	[-1]	90	111	CR	0.2	OpenShort	(12)	16	-1	-3	2	1.6,100	83
43	Jan/12	9	86.96	89.86	91.71(0.2)	92.74(0.4)	93.63(0.2)	94.24	1.8	24	35(2.2)	50	[12]	[32]	[11]	95	135	UT	0.4	OpenLong?	(12)	12	29	-2	20	1.8,100	83
44	Jan/11	15	86.25	88.86	91.53(0.16)	92.37(0.41)	93.44(0.32)	93.78	2	23	33(0.5)	50	[9]	[39]	[3]	93	172	UT	0.3	HoldLong?	(11)	18	5	-3	18	1.7,100	84
45	Jan/11	14	86.25	88.86	91.38(0.15)	91.99(0.41)	93.14(0.31)	93.7	2	23	32(3.1)	50	[9]	[38]	[7]	98	179	UT	0.5	OpenLong	(10)	18	15	-5	20	1.9,100	84

46	Jan/11	13	86.25	88.86	91.24(0.15)	91.61(0.42)	92.85(0.55)	93.47	1.9	23	29(3.4)	50	[9]	[52]	[12]	100	228	UT	0.6	HoldLong	(9)	32	22	4	20	2,100	84
47	Jan/11	12	86.25	88.86	91.1(0.11)	91.23(0.29)	92.34(0.53)	93.13	1.8	23	26(3.1)	50	[6]	[46]	[9]	103	242	UT	0.8	HoldLong	(8)	31	2	9	20	2.1,100	84
48	Jan/11	11	86.25	88.86	91(0.13)	90.97(0.12)	91.85(0.59)	93.09	1.8	23	22(4.2)	50	[8]	[45]	[34]	113	247	UT	1.5	HoldLong	(8)	34	49	38	20	2.5,100	84
49	Jan/11	10	86.25	88.86	90.88(0.11)	90.86(0.1)	91.31(0.56)	92.32	1.6	23	18(2.3)	50	[6]	[43]	[14]	88	190	UT	1.5	OpenLong	(5)	32	5	29	20	2.1,85	84
50	Jan/11	9	86.25	88.86	90.78(0.12)	90.77(0.1)	90.8(0.48)	92.24	1.6	23	16(1.5)	50	[7]	[38]	[40]	76	160	UT	2.4	OpenLong?	(7)	28	86	25	20	2.4,66	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI