|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $152.0200 One month high (close): $236.3250
ROKU Daily Change: -9.2% Daily StdDev 4.68% ROKU EMA_5_Trend: -1.92% 10Minute StdDev: $7.8381
Latest Price : $152.02(-9.2%) | Tue. Jan 25, 2022($4.2) Mon. Jan 24, 2022($5.1) Fri. Jan 21, 2022($9.4) Thu. Jan 20, 2022($4.1) Wed. Jan 19, 2022($1.8) Tue. Jan 18, 2022($2.5) Fri. Jan 14, 2022($4.2) Thu. Jan 13, 2022($4.7)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 195.42 | 170.92 | 169.09(-0.26) | 171(-0.49) | 170.03(-1.88) | 158.91 | -1.3 | | -30 | 15(1.9) | -50 | [-6] | [-52] | [-81] | -79 | -798 | DT | -2.7 | OpenShort? | | (-6) | -40 | -134 | -48 | -20 | -2.5,34 | 11 | Sample size 48 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -1.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.09(hourly_sma_20 6.41%) 170.92(daily_ema_10 7.56%) 171(hourly_sma_10 7.61%) 195.42(daily_ema_20 22.98%)
|
| | | 2 | Jan/20 | 15 | 199.25 | 175.09 | 169.53(0.07) | 171.84(0.02) | 173.28(-0.94) | 168.87 | -1.1 | | -28 | 13(-0.6) | -50 | [2] | [-23] | [-30] | 4 | -326 | DR | -1.2 | OpenShort? | | (-0) | -20 | -45 | -29 | -20 | -0.2,59 | 12 | | 3 | Jan/20 | 14 | 199.25 | 175.09 | 169.41(0.17) | 171.81(0.49) | 174.92(0.05) | 172.31 | -1 | | -28 | 13(0.1) | -50 | [4] | [3] | [-15] | 45 | 20 | CR | -0.7 | HoldShort | | (4) | 1 | -14 | -22 | -20 | 0.8,75 | 12 | | 4 | Jan/20 | 13 | 199.25 | 175.09 | 169.13(0.3) | 170.97(0.43) | 174.84(0.75) | 173.38 | -1 | | -28 | 13(-0.4) | -10 | [7] | [19] | [-9] | 66 | 140 | CR | -0.4 | HoldShort | | (5) | 16 | -23 | -14 | 8 | 1.2,86 | 12 | | 5 | Jan/20 | 12 | 199.25 | 175.09 | 168.63(0.42) | 170.24(0.34) | 173.54(0.91) | 175.17 | -0.9 | | -28 | 14(0.1) | 15 | [9] | [22] | [5] | 90 | 205 | UT | 0.4 | HoldLong | | (8) | 20 | -20 | 4 | 20 | 1.8,95 | 12 | | | | |
| 6 | Jan/20 | 11 | 199.25 | 175.09 | 167.93(0.45) | 169.66(0.57) | 171.97(0.97) | 176.69 | -0.8 | | -28 | 14(1.6) | 35 | [10] | [26] | [18] | 110 | 322 | UT | 1.3 | HoldLong | | (11) | 21 | -1 | 29 | 20 | 2.4,100 | 12 | | 7 | Jan/20 | 10 | 199.25 | 175.09 | 167.18(0.37) | 168.7(0.55) | 170.32(1) | 176.8 | -0.8 | | -28 | 12(2.8) | 30 | [8] | [26] | [42] | 108 | 466 | UT | 2 | HoldLong | | (11) | 22 | 63 | 22 | 20 | 3,83 | 12 | | 8 | Jan/20 | 9 | 199.25 | 175.09 | 166.57(0.15) | 167.77(0.35) | 168.64(0.92) | 172.05 | -1 | | -28 | 9(1.1) | 5 | [3] | [21] | [34] | 77 | 405 | RG | 1.4 | SmallShort? | | (6) | 20 | 72 | 11 | 20 | 2.2,72 | 12 | | 9 | Jan/19 | 15 | 202.5 | 177.91 | 166.32(-0.04) | 167.19(-0.05) | 167.11(0.11) | 166.77 | -1.3 | | -29 | 8(-0.3) | -50 | [-1] | [-4] | [-4] | 24 | 96 | DT | -0.2 | OpenShort? | | (0) | 2 | -11 | 1 | -5 | 0.2,69 | 22 | | 10 | Jan/19 | 14 | 202.5 | 177.91 | 166.39(-0.06) | 167.27(0.06) | 166.93(-0.23) | 167.57 | -1.3 | | -29 | 8(-0.3) | -50 | [-1] | [-11] | [-3] | 43 | 74 | DT | 0.3 | OpenShort | | (-1) | -5 | -17 | 18 | -1 | 0.5,80 | 22 | | | | |
| 11 | Jan/19 | 13 | 202.5 | 177.91 | 166.49(-0.09) | 167.17(-0.02) | 167.31(0.17) | 168.82 | -1.3 | | -29 | 9(-0.9) | -45 | [-2] | [-3] | [10] | 43 | 268 | DP | 0.6 | OpenShort | | (-1) | 4 | 8 | 9 | 20 | 1,68 | 22 | | 12 | Jan/19 | 12 | 202.5 | 177.91 | 166.64(-0.13) | 167.2(0.12) | 167.03(0.1) | 168.26 | -1.3 | | -29 | 10(-1.1) | -35 | [-3] | [-3] | [20] | 22 | 254 | DP | 0.5 | OpenShort | | (-3) | 2 | 58 | -8 | 19 | 0.6,57 | 22 | | 13 | Jan/19 | 11 | 202.5 | 177.91 | 166.85(-0.21) | 167(-0.19) | 166.87(-0.27) | 164.05 | -1.4 | | -29 | 11(-0.1) | -50 | [-5] | [-15] | [-17] | -12 | -33 | DT | -1 | OpenShort | | (-6) | -6 | -27 | -7 | -20 | -1,63 | 22 | | 14 | Jan/19 | 10 | 202.5 | 177.91 | 167.2(-0.17) | 167.32(0.17) | 167.33(-0.2) | 166 | -1.4 | | -29 | 11(-0.6) | -50 | [-4] | [-9] | [-22] | 16 | 44 | DT | -0.5 | OpenShort | | (-3) | -4 | -48 | 4 | -20 | -0.4,76 | 22 | | 15 | Jan/19 | 9 | 202.5 | 177.91 | 167.48(-0.04) | 167.04(0.49) | 167.67(0.37) | 169.58 | -1.2 | | -29 | 11(-0.2) | -30 | [-1] | [7] | [13] | 45 | 257 | UR | 0.6 | SmallShort? | | (-1) | 8 | 28 | 20 | 6 | 0.7,77 | 22 | | | | |
| 16 | Jan/18 | 15 | 205.68 | 183.28 | 167.55(-0.23) | 166.22(0.35) | 167.06(-0.15) | 167.5 | -1.5 | | -28 | 12(-2) | -50 | [-5] | [-8] | [-0] | 9 | 185 | DT | 0.1 | OpenShort? | | (-3) | -3 | 1 | 2 | -14 | -0,59 | 21 | | 17 | Jan/18 | 14 | 205.68 | 183.28 | 167.93(-0.31) | 165.64(0.17) | 167.31(0.11) | 167.42 | -1.5 | | -28 | 14(-2.3) | -50 | [-7] | [-4] | [11] | 5 | 296 | DP | 0 | OpenShort | | (-6) | 2 | 21 | 6 | 20 | -0.1,57 | 21 | | 18 | Jan/18 | 13 | 205.68 | 183.28 | 168.46(-0.41) | 165.36(-0.05) | 167.12(-0.13) | 165.89 | -1.5 | | -28 | 16(-2.3) | -50 | [-9] | [-13] | [-6] | -16 | 215 | DT | -0.3 | OpenShort | | (-8) | -3 | -25 | -2 | 20 | -0.6,49 | 21 | | 19 | Jan/18 | 12 | 205.68 | 183.28 | 169.15(-0.39) | 165.45(-0.01) | 167.34(0.6) | 167.72 | -1.5 | | -28 | 18(-2.6) | -50 | [-9] | [4] | [16] | 2 | 444 | UR | 0.1 | SmallShort | | (-8) | 13 | 15 | 14 | 20 | -0.3,59 | 21 | | 20 | Jan/18 | 11 | 205.68 | 183.28 | 169.81(-0.41) | 165.46(-0.23) | 166.35(0.54) | 166.59 | -1.5 | | -28 | 21(-1.5) | -50 | [-9] | [0] | [-3] | -14 | 338 | DT | 0 | OpenShort | | (-10) | 12 | -35 | 13 | 20 | -0.6,51 | 21 | | | | |
| 21 | Jan/18 | 10 | 205.68 | 183.28 | 170.51(-0.25) | 165.84(-0.07) | 165.45(1.05) | 169.21 | -1.4 | | -28 | 22(-1.3) | -30 | [-6] | [14] | [32] | -9 | 417 | UR | 0.6 | SmallShort | | (-8) | 23 | 41 | 24 | 20 | -0.2,46 | 21 | | 22 | Jan/18 | 9 | 205.68 | 183.28 | 170.93(-0.46) | 165.96(-0.43) | 163.73(0.1) | 166.21 | -1.5 | | -28 | 24(-0.8) | -50 | [-10] | [-12] | [7] | -41 | 191 | DP | 0.4 | OpenShort? | | (-9) | 2 | -9 | 17 | 20 | -0.8,29 | 21 | | 23 | Jan/14 | 15 | 209.24 | 189.64 | 171.72(-0.54) | 166.68(-0.22) | 163.57(0.03) | 166.87 | -1.7 | | -23 | 24(-3.6) | -50 | [-12] | [-11] | [24] | -54 | 248 | DP | 0.5 | OpenShort? | | (-10) | 1 | 51 | 14 | 20 | -0.8,16 | 23 | | 24 | Jan/14 | 14 | 209.24 | 189.64 | 172.66(-0.66) | 167.05(-0.49) | 163.52(-0.6) | 163.2 | -1.9 | | -23 | 28(-1.1) | -50 | [-14] | [-28] | [4] | -81 | -62 | DP | -0 | OpenShort | | (-16) | -13 | 25 | 4 | -20 | -1.4,4 | 23 | | 25 | Jan/14 | 13 | 209.24 | 189.64 | 173.8(-0.75) | 167.87(-0.6) | 164.5(-1.05) | 161.44 | -1.9 | | -23 | 29(0.3) | -50 | [-16] | [-39] | [-15] | -93 | -244 | DT | -0.4 | HoldShort | | (-17) | -23 | -10 | -1 | -20 | -1.7,0 | 23 | | | | |
| 26 | Jan/14 | 12 | 209.24 | 189.64 | 175.11(-0.71) | 168.89(-0.79) | 166.24(-1.18) | 162.12 | -1.9 | | -23 | 29(0.9) | -50 | [-15] | [-44] | [-20] | -95 | -344 | DT | -0.6 | HoldShort | | (-17) | -26 | -31 | -3 | -20 | -1.8,0 | 23 | | 27 | Jan/14 | 11 | 209.24 | 189.64 | 176.36(-0.65) | 170.23(-0.8) | 168.23(-0.97) | 164.37 | -1.8 | | -23 | 28(0.8) | -50 | [-14] | [-39] | [-17] | -93 | -288 | DT | -0.6 | HoldShort | | (-15) | -21 | -31 | -3 | -20 | -1.7,0 | 23 | | 28 | Jan/14 | 10 | 209.24 | 189.64 | 177.52(-0.48) | 171.61(-0.71) | 169.88(-0.38) | 166.64 | -1.7 | | -23 | 27(1.1) | -50 | [-10] | [-25] | [-12] | -90 | -240 | DT | -0.5 | OpenShort | | (-14) | -8 | -23 | -4 | -20 | -1.6,0 | 23 | | 29 | Jan/14 | 9 | 209.24 | 189.64 | 178.38(-0.42) | 172.83(-0.76) | 170.53(-0.42) | 168.32 | -1.7 | | -23 | 26(1.5) | -50 | [-9] | [-26] | [-9] | -87 | -261 | DT | -0.3 | OpenShort? | | (-11) | -9 | -19 | -1 | -20 | -1.6,3 | 23 | | 30 | Jan/13 | 15 | 211.97 | 195.64 | 179.14(-0.33) | 174.15(-0.6) | 171.25(-0.19) | 169.73 | -1.9 | | -19 | 25(-0.5) | -50 | [-7] | [-19] | [-13] | -84 | -257 | DT | -0.3 | HoldShort? | | (-9) | -4 | -29 | 4 | -20 | -1.6,6 | 22 | | | | |
| 31 | Jan/13 | 14 | 211.97 | 195.64 | 179.74(-0.26) | 175.2(-0.4) | 171.57(-0.39) | 171.94 | -1.8 | | -19 | 25(1.2) | -50 | [-6] | [-20] | [-4] | -79 | -276 | DT | 0.1 | OpenShort | | (-6) | -9 | -5 | 8 | -20 | -1.4,6 | 22 | | 32 | Jan/13 | 13 | 211.97 | 195.64 | 180.2(-0.23) | 175.9(-0.46) | 172.24(-0.59) | 172.34 | -1.7 | | -19 | 24(1.2) | -50 | [-5] | [-25] | [6] | -84 | -361 | DP | 0 | OpenShort | | (-6) | -13 | 23 | 10 | -20 | -1.5,4 | 22 | | 33 | Jan/13 | 12 | 211.97 | 195.64 | 180.62(-0.22) | 176.72(-0.88) | 173.26(-1.08) | 170.63 | -1.8 | | -19 | 23(2.4) | -50 | [-5] | [-40] | [-10] | -97 | -598 | DT | -0.5 | OpenShort | | (-7) | -23 | -13 | -1 | -20 | -1.9,1 | 22 | | 34 | Jan/13 | 11 | 211.97 | 195.64 | 181.01(-0.18) | 178.29(-0.82) | 175.16(-1.11) | 171.59 | -1.8 | | -19 | 20(2.2) | -50 | [-4] | [-40] | [-8] | -102 | -612 | DT | -0.8 | HoldShort | | (-4) | -24 | 5 | -12 | -20 | -2.1,1 | 22 | | 35 | Jan/13 | 10 | 211.97 | 195.64 | 181.33(-0.2) | 179.77(-0.89) | 177.12(-1.01) | 171.18 | -1.8 | | -19 | 18(2.8) | -50 | [-4] | [-39] | [-34] | -113 | -613 | DT | -1.4 | HoldShort | | (-4) | -22 | -55 | -22 | -20 | -2.5,0 | 22 | | | | |
| 36 | Jan/13 | 9 | 211.97 | 195.64 | 181.7(-0.08) | 181.38(-0.61) | 178.92(-0.36) | 175.46 | -1.6 | | -19 | 15(0.8) | -50 | [-2] | [-21] | [-21] | -93 | -353 | DT | -1 | HoldShort? | | (-2) | -8 | -30 | -19 | -20 | -1.8,2 | 22 | | 37 | Jan/12 | 15 | 214 | 202.43 | 181.84(-0.05) | 182.49(-0.52) | 179.57(-0.35) | 177.81 | -1.8 | | -15 | 14(-1.2) | -50 | [-1] | [-18] | [-15] | -66 | -255 | DT | -0.5 | OpenShort? | | (-1) | -8 | -23 | -8 | -20 | -1.2,14 | 29 | | 38 | Jan/12 | 14 | 214 | 202.43 | 181.94(-0.08) | 183.44(-0.27) | 180.2(-0.68) | 179.59 | -1.7 | | -15 | 16(0.2) | -50 | [-2] | [-23] | [-15] | -46 | -218 | DT | -0.2 | OpenShort | | (-0) | -15 | -20 | -5 | -20 | -0.7,22 | 29 | | 39 | Jan/12 | 13 | 214 | 202.43 | 182.08(0.01) | 183.94(-0.09) | 181.44(-0.51) | 181.21 | -1.6 | | -15 | 15(0) | -50 | [0] | [-17] | [-4] | -36 | -182 | DR | -0.1 | OpenShort | | (-1) | -11 | 14 | -15 | -20 | -0.3,22 | 29 | | 40 | Jan/12 | 12 | 214 | 202.43 | 182.06(-0.04) | 184.11(-0.08) | 182.37(-0.78) | 180.08 | -1.7 | | -15 | 15(0.1) | -50 | [-1] | [-23] | [-13] | -41 | -255 | DT | -0.7 | OpenShort | | (-1) | -17 | 13 | -37 | -20 | -0.6,24 | 29 | | | | |
| 41 | Jan/12 | 11 | 214 | 202.43 | 182.14(-0.12) | 184.26(-0.16) | 183.81(-0.91) | 179.09 | -1.7 | | -15 | 15(0.5) | -50 | [-3] | [-27] | [-27] | -31 | -271 | DT | -1.5 | OpenShort | | (-2) | -20 | -23 | -37 | -20 | -1,44 | 29 | | 42 | Jan/12 | 10 | 214 | 202.43 | 182.36(-0.01) | 184.55(0.01) | 185.5(-0.64) | 180.93 | -1.6 | | -15 | 15(-0.1) | -50 | [-0] | [-19] | [-35] | 8 | -225 | DT | -1.5 | OpenShort | | (-1) | -14 | -59 | -28 | -20 | -0.5,70 | 29 | | 43 | Jan/12 | 9 | 214 | 202.43 | 182.37(0.08) | 184.53(0.42) | 186.7(0.12) | 185.78 | -1.4 | | -15 | 15(0.5) | -45 | [2] | [3] | [-5] | 69 | 142 | CR | -0.3 | HoldShort? | | (3) | 3 | -6 | -3 | -20 | 1.1,91 | 29 | | 44 | Jan/11 | 15 | 216.36 | 207.25 | 182.23(0.03) | 183.75(0.48) | 186.48(0.35) | 186.24 | -1.6 | | -12 | 14(-1.1) | -50 | [1] | [9] | [-3] | 80 | 273 | CR | -0.1 | OpenShort? | | (2) | 8 | -11 | 3 | -2 | 1.4,95 | 30 | | 45 | Jan/11 | 14 | 216.36 | 207.25 | 182.18(-0.22) | 182.88(0.47) | 185.83(0.61) | 187.15 | -1.6 | | -12 | 16(-5.5) | -50 | [-5] | [13] | [9] | 92 | 627 | UR | 0.5 | SmallShort | | (1) | 13 | 2 | 18 | 20 | 1.7,99 | 30 | | | | |
| 46 | Jan/11 | 13 | 216.36 | 207.25 | 182.58(-0.28) | 182.02(0.45) | 184.7(0.59) | 186.98 | -1.6 | | -12 | 21(-5.7) | -50 | [-6] | [12] | [10] | 77 | 649 | UR | 0.6 | SmallShort | | (-6) | 13 | -3 | 25 | 20 | 1.1,99 | 30 | | 47 | Jan/11 | 12 | 216.36 | 207.25 | 183.09(-0.25) | 181.21(0.45) | 183.62(0.75) | 187.23 | -1.6 | | -12 | 27(-4.2) | -40 | [-5] | [16] | [27] | 70 | 648 | UR | 0.7 | SmallShort | | (-6) | 16 | 32 | 32 | 20 | 0.8,100 | 30 | | 48 | Jan/11 | 11 | 216.36 | 207.25 | 183.54(-0.39) | 180.39(0.07) | 182.25(0.64) | 184.65 | -1.7 | | -12 | 31(-4.5) | -50 | [-9] | [8] | [19] | 38 | 588 | UR | 0.4 | SmallShort | | (-8) | 14 | 18 | 13 | 20 | 0.2,83 | 30 | | 49 | Jan/11 | 10 | 216.36 | 207.25 | 184.26(-0.48) | 180.26(0.1) | 181.09(0.57) | 183.19 | -1.8 | | -12 | 35(-4.7) | -50 | [-11] | [7] | [14] | 2 | 539 | UR | 0.3 | SmallShort | | (-10) | 12 | 21 | 1 | 20 | -0.2,57 | 30 | | 50 | Jan/11 | 9 | 216.36 | 207.25 | 185.15(-0.35) | 180.08(0.06) | 180.06(0.44) | 181.49 | -1.9 | | -12 | 40(-1.7) | -50 | [-8] | [4] | [3] | -27 | 240 | UR | 0.2 | SmallShort? | | (-13) | 10 | 1 | -9 | 20 | -0.5,36 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|