Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 21, 2022



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $34.1000      One month high (close): $37.6800

CSX Daily Change: -3.26%   Daily StdDev 1.3%   CSX EMA_5_Trend: -1.48%   10Minute StdDev: $0

Latest Price :  $34.1(-3.26%)

Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.48%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 0.83%(54%)   Avg negative next hour return: -0.99%(46%)
     Fri. Jan. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/219   36.63  35.95  35.4(-0.28 35.47(-0.45 35.33(-1.1733.79-2.8    -1844(19.7)-50[-22][-119][-148]-100-463DT-3.5HoldShort?    (-19)-90-357-55-20-3.6,4023

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.4(hourly_sma_20 4.76%)   35.47(hourly_sma_10 4.97%)   35.95(daily_ema_10 6.39%)   36.63(daily_ema_20 8.4%)  
 
2Jan/2015   36.75  36.31  35.5(-0.03 35.63(0.03 35.75(-0.2535.46-1.6    -1125(-7.5)-50[-2][-22][-25]15-43DT-1.2OpenShort?    (-5)-19-59-16-20-0.2,7033
3Jan/2014   36.75  36.31  35.51(-0.08 35.62(0.11 35.84(0.0335.74-1.3    -1132(-7.4)-50[-6][2][-5]59152RG-0.4Wait    (0)2-17080.9,8633
4Jan/2013   36.75  36.31  35.54(-0.08 35.58(0.2 35.83(0.2535.82-1.2    -1140(-5.6)-50[-6][23][1]64230UR-0SmallShort    (-6)20-51160.9,9133
5Jan/2012   36.75  36.31  35.57(-0.08 35.51(0.11 35.74(0.3735.84-1.1    -1145(-4.6)-50[-6][29][5]63262UR0.3SmallShort    (-6)30-222200.7,9533
 
6Jan/2011   36.75  36.31  35.6(-0.08 35.47(0.17 35.61(0.3135.85-1.1    -1150(-5.1)-50[-6][26][5]58236UR0.6SmallShort    (-6)25-1336200.6,9333
7Jan/2010   36.75  36.31  35.63(-0.06 35.41(0.2 35.5(0.3135.91-1.1    -1155(-3.4)-35[-5][28][22]32225UR0.9SmallShort    (-6)253831200.6,6733
8Jan/209   36.75  36.31  35.65(-0.11 35.34(0.11 35.39(0.1735.73-1.3    -1158(-4.1)-45[-9][12][35]-3181UR0.7SmallShort?    (-6)148318200.2,4233
9Jan/1915   36.8  36.53  35.69(-0.17 35.3(0.03 35.33(0.1135.34-2    -762(-9.4)-50[-14][3][9]-51109UR0SmallShort?    (-13)921317-0.7,1731
10Jan/1914   36.8  36.53  35.75(-0.22 35.29(-0.11 35.29(-0.1135.24-2.1    -772(-4.1)-50[-18][-21][-4]-6162DT-0.1OpenShort    (-15)-9-1316-1,1431
 
11Jan/1913   36.8  36.53  35.83(-0.19 35.33(-0.11 35.33(0.0335.3-2.1    -776(-2.6)-50[-15][-9][-4]-5857DT-0.1OpenShort    (-17)2-21820-1,1731
12Jan/1912   36.8  36.53  35.9(-0.17 35.37(-0.08 35.32(0.0935.4-1.9    -778(-2.6)-50[-14][-3][4]-6062DP0.1OpenShort    (-14)76420-0.9,1331
13Jan/1911   36.8  36.53  35.96(-0.19 35.4(-0.28 35.29(0.1135.37-2    -781(-1)-35[-15][-10][23]-6468DP0.1OpenShort    (-14)949820-1,1131
14Jan/1910   36.8  36.53  36.03(-0.25 35.5(-0.36 35.25(-0.1135.14-2.3    -782(1.8)-50[-20][-32][-19]-81-18DT-0.2OpenShort    (-17)-9-584-3-1.5,731
15Jan/199   36.8  36.53  36.12(-0.22 35.63(-0.28 35.29(-0.1135.41-1.9    -780(0.5)-50[-18][-28][11]-722DP0.2OpenShort?    (-17)-928113-1.2,831
 
16Jan/1815   36.82  36.78  36.2(-0.19 35.73(-0.33 35.33(-0.2335.28-2.3    -480(-3.9)-50[-15][-38][1]-87-111DP-0.1OpenShort?    (-17)-1829-17-1.6,333
17Jan/1814   36.82  36.78  36.27(-0.19 35.85(-0.31 35.41(-0.3135.27-2.3    -484(6.7)-50[-15][-44][2]-94-161DP-0.3OpenShort    (-19)-25155-20-1.8,133
18Jan/1813   36.82  36.78  36.34(-0.22 35.96(-0.36 35.52(-0.6735.2-2.4    -477(10.6)-50[-18][-75][-12]-105-254DT-0.6HoldShort    (-14)-53-214-20-2.2,033
19Jan/1812   36.82  36.78  36.42(-0.16 36.09(-0.33 35.76(-0.6135.3-2.3    -466(12)-50[-13][-68][-27]-113-302DT-1HoldShort    (-14)-48-646-20-2.5,033
20Jan/1811   36.82  36.78  36.48(-0.11 36.21(-0.33 35.98(-0.4235.6-1.8    -454(9)-50[-9][-52][-12]-110-235DT-1HoldShort    (-12)-33-19-10-20-2.4,033
 
21Jan/1810   36.82  36.78  36.52(-0.14 36.33(-0.3 36.13(-0.4735.69-1.7    -445(11.6)-50[-11][-55][-17]-117-206DT-1.5HoldShort    (-8)-37-30-12-20-2.7,133
22Jan/189   36.82  36.78  36.57(-0.08 36.44(-0.22 36.3(-0.2735.83-1.5    -434(8.4)-50[-6][-35][-46]-132-187DT-2.1HoldShort?    (-6)-21-117-18-20-3.3,133
23Jan/1415   36.86  36.98  36.57(0)  36.52(-0.11 36.4(-0.0536.39-0.7    025(1.5)5[0][-10][-0]-79-73RG-0.1Wait?    (-2)-44-6-8-1.2,144
24Jan/1414   36.86  36.98  36.57(0)  36.56(-0.14 36.42(-0.0536.37-0.7    024(-0.6)5[0][-12][-1]-80-75DR-0.3HoldShort    (0)-4-2-40-1.4,544
25Jan/1413   36.86  36.98  36.6(0.03 36.61(-0.14 36.44(-0.2536.38-0.7    024(-2.4)-15[3][-28][-12]-78-162DR-0.4HoldShort    (0)-21-20-16-20-1.3,544
 
26Jan/1412   36.86  36.98  36.59(0.05 36.66(-0.08 36.53(-0.1136.48-0.6    027(-4.8)15[4][-13][2]-60-116RG-0.3Wait    (4)-919-21-11-0.6,544
27Jan/1411   36.86  36.98  36.57(0.05 36.69(-0.08 36.57(-0.2536.39-0.7    032(-4.2)-10[4][-25][-15]-67-174DR-0.8OpenShort    (2)-21-17-39-20-0.8,344
28Jan/1410   36.86  36.98  36.55(0.08 36.72(-0.03 36.66(-0.0836.47-0.6    036(-4.2)15[7][-8][-10]-29-131DR-0.8OpenShort    (6)-7-8-26-20-0.3,2944
29Jan/149   36.86  36.98  36.52(0.08 36.73(-0.05 36.69(-0.2436.51-0.5    040(-6.3)-15[7][-22][-24]4-154DR-0.7OpenShort?    (4)-20-55-19-20-0,5444
30Jan/1315   36.87  37.09  36.49(0.14 36.75(0.08 36.78(-0.0336.78-0.1    346(-2.8)50[12][3][1]49-82UT0OpenLong?    (12)-311-6-200.9,7651
 
31Jan/1314   36.87  37.09  36.44(0.03 36.72(0.08 36.79(-0.0536.73-0.2    349(0.9)10[2][-1][-4]5035DR-0.2OpenShort    (8)-4-4-13-80.9,7751
32Jan/1313   36.87  37.09  36.43(0.05 36.69(0.05 36.81(0.0536.75-0.2    348(1.1)35[4][7][1]6149UT-0.2OpenLong    (4)46-951,8651
33Jan/1312   36.87  37.09  36.41(0.03 36.67(0.08 36.79(0.0336.72-0.2    347(0.9)-5[2][6][-15]6866CR-0.2HoldShort    (4)2-39-7-81,9351
34Jan/1311   36.87  37.09  36.4(0.03 36.64(0.14 36.78(0.1636.910.1    346(2.4)30[2][19][6]90152UT0.4OpenLong    (2)13126161.6,10051
35Jan/1310   36.87  37.09  36.4(0)  36.59(0.19 36.72(0.2236.85-0    344(0.7)15[0][25][3]88189UR0.4SmallShort    (5)184831.5,10051
 
36Jan/139   36.87  37.09  36.39(0.03 36.52(0.22 36.64(0.1936.83-0.1    343(0.4)50[2][24][16]88140UT0.6HoldLong?    (0)153515201.5,10051
37Jan/1215   36.85  37.15  36.38(-0.08 36.44(0.16 36.57(0.0836.66-0.3    443(-5.8)-15[-7][10][3]73187UR0.3SmallShort?    (-2)701630.9,10058
38Jan/1214   36.85  37.15  36.41(-0.14 36.38(0.19 36.54(0.0836.66-0.3    449(-13.1)-25[-11][10][10]63240UR0.4SmallShort    (-6)71717160.7,9558
39Jan/1213   36.85  37.15  36.46(-0.14 36.31(0.22 36.51(0.1636.58-0.4    462(-10.3)-20[-11][18][10]43221UR0.2SmallShort    (-11)13201680.3,8558
40Jan/1212   36.85  37.15  36.51(-0.16 36.23(0.17 36.45(0.1436.48-0.5    472(-7.1)-20[-13][14][3]25197UR0.1SmallShort    (-12)110153-0.1,7758
 
41Jan/1211   36.85  37.15  36.57(-0.14 36.17(0.03 36.4(0.2536.48-0.5    479(-6.3)-15[-11][17][4]13196UR0.1SmallShort    (-12)20-111820-0.2,6858
42Jan/1210   36.85  37.15  36.62(-0.14 36.16(0.03 36.31(0.336.53-0.5    485(-4.9)5[-11][21][12]-4210UR0.4SmallShort    (-12)24121820-0.2,5158
43Jan/129   36.85  37.15  36.67(-0.16 36.15(-0.03 36.2(0.2536.47-0.5    490(-4.2)20[-13][15][18]-19188UR0.4SmallShort?    (-12)20311620-0.3,3958
44Jan/1115   36.82  37.25  36.73(-0.16 36.16(-0.08 36.11(0.3136.32-0.7    694(2.2)40[-13][17][16]-40143UR0.3SmallShort?    (-12)25301320-0.6,2557
45Jan/1114   36.82  37.25  36.79(-0.22 36.19(-0.17 36(0.1736.18-0.9    692(-2.4)20[-18][1][12]-57109UR0.3SmallShort    (-14)14231020-0.9,1657
 
46Jan/1113   36.82  37.25  36.87(-0.22 36.25(-0.19 35.94(-0.1936.07-1    695(0.1)-15[-18][-29][8]-68-37DP0.2OpenShort    (-18)-15141211-1.2,1257
47Jan/1112   36.82  37.25  36.95(-0.24 36.32(-0.36 36.01(-0.2536-1.1    695(3.1)-30[-19][-41][3]-78-70DP-0OpenShort    (-18)-20212-3-1.4,757
48Jan/1111   36.82  37.25  37.04(-0.19 36.45(-0.41 36.1(-0.2835.99-1.1    691(4.1)-20[-15][-45][11]-86-152DP-0.2OpenShort    (-18)-2345-2914-1.6,457
49Jan/1110   36.82  37.25  37.11(-0.24 36.6(-0.54 36.2(-0.5235.78-1.4    687(12.5)-45[-19][-70][-16]-103-242DT-0.7HoldShort    (-21)-42-17-34-20-2.1,057
50Jan/119   36.82  37.25  37.2(-0.24 36.8(-0.46 36.39(-0.4635.86-1.3    675(9.7)-45[-19][-62][-52]-113-227DT-1HoldShort?    (-16)-37-117-38-20-2.5,057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA