ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $46.6050 One month high (close): $64.9700

ARKG Daily Change: -2.42% Daily StdDev 2.98% ARKG EMA_5_Trend: -1.78% 10Minute StdDev: $1.1113

Latest Price : $46.61(-2.42%)

Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($1.3) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.7) Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($1.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -1.04%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	9	55.5	50.93	49.3(-0.24)	49.37(-0.16)	49.27(-0.91)	48.07	-1.4	-32	12(-0.4)	-50	[-8]	[-42]	[-29]	-75	-236	DT	-1.8	HoldShort?	(-6)	-31	-34	-41	-20	-1.9,23	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.3(hourly_sma_20 2.56%) 49.37(hourly_sma_10 2.7%) 50.93(daily_ema_10 5.95%) 55.5(daily_ema_20 15.46%)

2	Jan/20	15	56.41	51.8	49.42(-0.18)	49.45(-0.18)	49.72(-0.74)	48.52	-1.5	-32	13(0)	-50	[-6]	[-35]	[-34]	-35	-186	DT	-1.8	OpenShort?	(-8)	-25	-66	-31	-20	-1.3,48	18
3	Jan/20	14	56.41	51.8	49.51(-0.18)	49.54(0.2)	50.09(-0.1)	49.42	-1.3	-32	13(-2.1)	-50	[-6]	[-8]	[-20]	19	126	DT	-1	OpenShort	(-4)	-3	-38	-15	-20	-0.1,71	18
4	Jan/20	13	56.41	51.8	49.6(-0.06)	49.44(0.14)	50.14(0.72)	49.94	-1.2	-32	15(-0.4)	-45	[-2]	[20]	[-2]	47	293	RG	-0.3	Wait	(-5)	24	-18	7	20	0.4,87	18
5	Jan/20	12	56.41	51.8	49.63(0.02)	49.37(0.08)	49.78(0.63)	50.19	-1.2	-32	15(0.1)	-25	[1]	[17]	[4]	58	237	RG	0.5	Wait	(-2)	21	-26	26	20	0.7,90	18

6	Jan/20	11	56.41	51.8	49.62(0.04)	49.33(0.35)	49.47(0.65)	50.55	-1.1	-32	15(0.4)	-5	[1]	[22]	[25]	63	306	RG	1.4	SmallShort	(2)	22	22	50	20	1.2,83	18
7	Jan/20	10	56.41	51.8	49.6(0.02)	49.16(0.22)	49.15(0.43)	50.25	-1.2	-32	15(-0.1)	5	[1]	[12]	[26]	25	210	RG	1.4	SmallShort	(0)	15	38	30	20	0.8,55	18
8	Jan/20	9	56.41	51.8	49.59(-0.16)	49.05(0.1)	48.94(0.41)	49.73	-1.3	-32	15(-1.1)	-25	[-5]	[8]	[47]	-21	275	UR	1	SmallShort?	(-2)	14	121	12	20	0.2,24	18
9	Jan/19	15	57.28	52.63	49.67(-0.32)	49(-0.28)	48.74(-0.47)	48.13	-1.8	-32	16(-0.1)	-50	[-11]	[-31]	[-20]	-86	-120	DT	-0.7	HoldShort?	(-11)	-16	-41	-10	-20	-1.8,9	26
10	Jan/19	14	57.28	52.63	49.83(-0.26)	49.14(-0.18)	48.97(-0.47)	48.68	-1.7	-32	16(-0.3)	-50	[-9]	[-29]	[-11]	-66	-95	DT	-0.4	OpenShort	(-10)	-16	-31	4	-20	-1.4,19	26

11	Jan/19	13	57.28	52.63	49.96(-0.26)	49.23(-0.3)	49.2(0.06)	49.09	-1.6	-32	16(-1.4)	-50	[-9]	[-13]	[-3]	-58	86	DT	-0.1	OpenShort	(-9)	2	-19	3	20	-1,17	26
12	Jan/19	12	57.28	52.63	50.09(-0.24)	49.38(-0.18)	49.17(0.06)	49.34	-1.5	-32	18(-1)	-50	[-8]	[-11]	[24]	-56	87	DP	0.2	OpenShort	(-10)	2	64	-1	20	-0.8,14	26
13	Jan/19	11	57.28	52.63	50.21(-0.34)	49.47(-0.62)	49.14(-0.3)	48.48	-1.7	-32	19(1.1)	-50	[-11]	[-31]	[-19]	-79	-95	DT	-0.7	OpenShort	(-12)	-10	-55	2	-14	-1.8,16	26
14	Jan/19	10	57.28	52.63	50.38(-0.28)	49.78(-0.22)	49.29(-0.06)	49.23	-1.6	-32	18(-0.9)	-50	[-9]	[-16]	[-15]	-66	15	DT	-0.1	OpenShort	(-9)	-2	-42	6	-20	-1.3,17	26
15	Jan/19	9	57.28	52.63	50.52(-0.22)	49.89(-0.04)	49.32(0.1)	49.81	-1.4	-32	18(-0.9)	-50	[-7]	[-7]	[22]	-52	88	DP	0.5	OpenShort?	(-10)	3	59	14	-4	-0.7,16	26

16	Jan/18	15	58.07	53.86	50.63(-0.41)	49.91(-0.22)	49.27(-0.61)	49.02	-1.8	-29	19(-2.5)	-50	[-14]	[-36]	[-11]	-86	-81	DT	-0.2	HoldShort?	(-12)	-21	-15	-3	-20	-1.6,4	26
17	Jan/18	14	58.07	53.86	50.84(-0.43)	50.02(-0.24)	49.57(-0.48)	49.22	-1.8	-29	22(-1.6)	-50	[-14]	[-32]	[0]	-84	-37	DT	-0.3	HoldShort	(-15)	-16	19	-3	-20	-1.5,4	26
18	Jan/18	13	58.07	53.86	51.06(-0.49)	50.14(-0.42)	49.81(-0.95)	48.96	-1.8	-29	23(-1.1)	-50	[-16]	[-51]	[-23]	-95	-179	DT	-0.7	HoldShort	(-17)	-32	-44	-15	-20	-1.8,0	26
19	Jan/18	12	58.07	53.86	51.31(-0.47)	50.35(-0.34)	50.29(-0.34)	49.56	-1.7	-29	25(-2)	-50	[-16]	[-29]	[-5]	-76	12	DT	-0.6	HoldShort	(-16)	-11	-3	-6	-20	-1.4,9	26
20	Jan/18	11	58.07	53.86	51.55(-0.46)	50.52(-0.36)	50.46(-0.24)	49.6	-1.7	-29	27(-0.8)	-50	[-15]	[-26]	[-31]	-76	-14	DT	-0.7	HoldShort	(-18)	-8	-73	-10	-20	-1.5,12	26

21	Jan/18	10	58.07	53.86	51.79(-0.29)	50.7(-0.22)	50.58(0.22)	50.61	-1.5	-29	27(-1)	-50	[-10]	[-7]	[11]	-49	84	DP	0	OpenShort	(-14)	7	22	8	20	-0.9,24	26
22	Jan/18	9	58.07	53.86	51.94(-0.46)	50.81(-0.27)	50.58(0)	50.31	-1.6	-29	28(-1.9)	-50	[-15]	[-17]	[-23]	-59	111	DT	-0.1	OpenShort?	(-14)	0	-73	10	-8	-1.2,21	26
23	Jan/14	15	58.86	55.28	52.18(-0.44)	50.95(-0.06)	50.47(0.14)	51.34	-1.6	-22	30(-7.3)	-50	[-15]	[-5]	[28]	-47	274	DP	0.6	OpenShort?	(-13)	5	62	14	20	-0.6,18	27
24	Jan/14	14	58.86	55.28	52.41(-0.49)	50.98(-0.31)	50.4(-0.3)	50.48	-1.8	-22	38(-1.8)	-50	[-17]	[-25]	[12]	-74	21	DP	0	OpenShort	(-21)	-10	33	6	0	-1.1,4	27
25	Jan/14	13	58.86	55.28	52.67(-0.55)	51.14(-0.43)	50.55(-0.55)	50.03	-1.9	-22	39(0)	-50	[-19]	[-36]	[-10]	-88	-112	DT	-0.3	HoldShort	(-21)	-19	-15	0	-20	-1.5,0	27

26	Jan/14	12	58.86	55.28	52.96(-0.51)	51.36(-0.56)	50.83(-0.59)	50.23	-1.9	-22	39(0.5)	-50	[-17]	[-39]	[-4]	-88	-179	DT	-0.3	HoldShort	(-20)	-20	-4	-1	-20	-1.5,0	27
27	Jan/14	11	58.86	55.28	53.23(-0.5)	51.65(-0.65)	51.13(-0.62)	50.29	-1.9	-22	39(1.7)	-50	[-17]	[-42]	[-22]	-93	-226	DT	-0.5	OpenShort	(-19)	-21	-51	-1	-20	-1.7,0	27
28	Jan/14	10	58.86	55.28	53.5(-0.37)	51.99(-0.54)	51.45(-0.17)	51	-1.7	-22	37(1.1)	-50	[-13]	[-24]	[-8]	-88	-162	DT	-0.3	OpenShort	(-16)	-6	-21	-1	-14	-1.5,0	27
29	Jan/14	9	58.86	55.28	53.7(-0.32)	52.27(-0.59)	51.54(-0.35)	51.3	-1.7	-22	36(2)	-50	[-11]	[-30]	[0]	-86	-233	DT	-0.1	OpenShort?	(-14)	-12	1	2	-6	-1.5,2	27
30	Jan/13	15	59.29	56.24	53.87(-0.26)	52.58(-0.57)	51.72(-0.35)	51.29	-1.9	-22	34(0.1)	-50	[-9]	[-30]	[-17]	-90	-318	DT	-0.3	HoldShort?	(-11)	-12	-39	3	-20	-1.7,3	23

31	Jan/13	14	59.29	56.24	54.01(-0.15)	52.88(-0.38)	51.9(-0.5)	51.84	-1.8	-22	34(1.8)	-50	[-5]	[-31]	[-2]	-85	-375	DT	-0	OpenShort	(-8)	-17	6	3	-20	-1.5,3	23
32	Jan/13	13	59.29	56.24	54.09(-0.15)	53.08(-0.62)	52.16(-0.72)	51.75	-1.8	-22	32(2.3)	-50	[-5]	[-43]	[-0]	-92	-458	DT	-0.3	OpenShort	(-6)	-25	10	0	-20	-1.7,1	23
33	Jan/13	12	59.29	56.24	54.17(-0.06)	53.41(-0.82)	52.54(-0.85)	51.61	-1.8	-22	30(1.5)	-50	[-2]	[-50]	[-20]	-100	-613	DT	-0.7	HoldShort	(-6)	-29	-37	-12	-20	-2,0	23
34	Jan/13	11	59.29	56.24	54.2(-0.04)	53.85(-0.68)	52.99(-0.88)	52.14	-1.7	-22	28(0.7)	-50	[-1]	[-48]	[-9]	-93	-548	DT	-0.7	HoldShort	(-1)	-30	1	-19	-20	-1.7,0	23
35	Jan/13	10	59.29	56.24	54.22(-0.02)	54.22(-0.62)	53.46(-0.71)	52.13	-1.7	-22	28(0.4)	-50	[-1]	[-41]	[-39]	-93	-536	DT	-1.1	HoldShort	(-1)	-24	-72	-26	-20	-1.8,2	23

36	Jan/13	9	59.29	56.24	54.23(0.07)	54.56(-0.44)	53.84(-0.3)	53.18	-1.4	-22	27(-1.3)	-50	[2]	[-23]	[-19]	-63	-328	DR	-0.6	OpenShort?	(2)	-10	-28	-20	-20	-0.9,10	23
37	Jan/12	15	59.9	57.36	54.19(0.09)	54.8(-0.36)	54(-0.5)	53.6	-1.7	-16	29(-4.2)	-50	[3]	[-26]	[-16]	-37	-314	DR	-0.3	OpenShort?	(5)	-17	-22	-15	-20	-0.5,26	25
38	Jan/12	14	59.9	57.36	54.14(-0.06)	55(-0.24)	54.27(-0.82)	53.93	-1.6	-16	33(0)	-50	[-2]	[-37]	[-18]	-15	-177	DT	-0.3	OpenShort	(5)	-28	-26	-10	-20	-0.2,40	25
39	Jan/12	13	59.9	57.36	54.14(0)	55.13(-0.04)	54.72(-0.45)	54.32	-1.5	-16	33(0)	-50	[0]	[-20]	[-9]	-4	-77	DR	-0.3	OpenShort	(-1)	-16	5	-19	-20	0.1,44	25
40	Jan/12	12	59.9	57.36	54.17(-0.07)	55.15(0.02)	54.97(-0.56)	54.24	-1.5	-16	33(-0.3)	-50	[-2]	[-23]	[-6]	7	-56	DT	-0.6	OpenShort	(-1)	-19	24	-27	-20	0.1,54	25

41	Jan/12	11	59.9	57.36	54.21(-0.11)	55.14(0.04)	55.28(-0.65)	53.89	-1.6	-16	33(-0.3)	-50	[-4]	[-26]	[-42]	14	-109	DT	-1.1	OpenShort	(-4)	-22	-73	-22	-20	-0.3,71	25
42	Jan/12	10	59.9	57.36	54.27(0.04)	55.12(0.35)	55.64(-0.18)	54.99	-1.3	-16	33(0.1)	-50	[1]	[-4]	[-32]	54	48	DR	-0.5	OpenShort	(0)	-6	-73	-8	-20	0.6,89	25
43	Jan/12	9	59.9	57.36	54.25(0.04)	54.93(0.7)	55.74(0.36)	56.11	-1	-16	33(0.8)	-20	[1]	[21]	[11]	87	387	RG	0.3	Wait?	(6)	12	28	4	9	1.5,99	25
44	Jan/11	15	60.26	58.05	54.23(-0.07)	54.55(0.61)	55.54(0.38)	55.68	-1.3	-13	32(-4.8)	-50	[-2]	[20]	[0]	79	427	RG	0.1	Wait?	(0)	13	-4	5	11	1.2,99	28
45	Jan/11	14	60.26	58.05	54.27(0.06)	54.22(0.61)	55.33(0.6)	55.74	-1.3	-13	37(0.8)	-5	[2]	[29]	[13]	78	355	RG	0.3	Wait	(-3)	21	12	13	20	1.1,100	28

46	Jan/11	13	60.26	58.05	54.24(-0.02)	53.89(0.6)	55(0.73)	55.55	-1.4	-13	36(-0.1)	-20	[-1]	[33]	[10]	75	433	UR	0.4	SmallShort	(2)	25	-1	21	20	1,100	28
47	Jan/11	12	60.26	58.05	54.25(0.04)	53.57(0.56)	54.6(0.91)	55.56	-1.4	-13	37(0.4)	-5	[1]	[39]	[25]	65	419	RG	0.8	SmallShort	(0)	32	27	28	20	1,90	28
48	Jan/11	11	60.26	58.05	54.23(-0.07)	53.27(0.08)	54.11(0.95)	55.15	-1.5	-13	36(-1)	-25	[-2]	[31]	[30]	39	461	UR	0.8	SmallShort	(-1)	33	33	13	20	0.7,71	28
49	Jan/11	10	60.26	58.05	54.27(-0.07)	53.23(0.11)	53.6(1.02)	54.66	-1.6	-13	37(-1.2)	-10	[-2]	[34]	[27]	11	378	UR	0.8	SmallShort	(-4)	35	37	4	20	0.3,53	28
50	Jan/11	9	60.26	58.05	54.31(-0.06)	53.17(-0.19)	53.06(0.51)	54.11	-1.8	-13	38(0.1)	-10	[-2]	[11]	[26]	-20	139	UR	0.8	SmallShort?	(-6)	18	43	-7	20	-0.2,35	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI