Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 20, 2022



ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)


One month low (close): $1.0350      One month high (close): $1.3050

ANPC Daily Change: 4.55%   Daily StdDev 6.23%   ANPC EMA_5_Trend: -0.83%   10Minute StdDev: $0

Latest Price :  $1.15(4.55%)

Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)  

ANPC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2015   1.16  1.2  (0)  1.16(-0.85 1.13(0.891.15-0.1    379(-0.4)50[0][8][42]360UR0.4SmallShort?    (0)1401320-0.5,9858

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1.16(hourly_sma_10 0.87%)   1.2(weak_daily_ema_10 4.35%)  
 
2Jan/2012   1.16  1.2  1.18(-0.84 1.16(0)  1.12(0.91.160    379(-3)-30[-14][11][-5]370RG0.7Wait    (0)14015-20-0.4,9758
3Jan/209   1.16  1.2  1.19(-0.83 1.17(-0.85 1.11(-0.891.14-0.3    382(-15.6)-30[-13][-24][2]230DP0.5OpenShort?    (0)-140100-0.9,9558
4Jan/1815   1.16  1.21  1.2(-0.83 1.18(-0.84 1.12(-3.451.1-0.7    498(17)-50[-13][-65][-52]-40DT-0.3OpenShort?    (0)-550-2-20-1.5,8452
5Jan/1814   1.16  1.21  1.2(0)  1.19(-0.83 1.16(-2.521.1-0.7    481(6.6)-5[0][-48][-44]-80DR-0.9OpenShort    (0)-410-14-20-1.7,8552
 
6Jan/1813   1.16  1.21  1.2(0)  1.19(0)  1.19(-2.461.11-0.6    474(4)5[0][-40][-5]-60DR-1.3OpenShort    (0)-400-310-1.7,8752
7Jan/1812   1.16  1.21  1.2(0)  1.2(-0.83 1.22(-1.611.12-0.5    470(1)-5[0][-33][-44]20DR-1.8OpenShort    (0)-260-24-20-1.6,9252
8Jan/1415   1.16  1.22  1.2(0)  1.2(0)  1.22(0) 1.180.3    569(-26.1)40[0][0][-1]350DR-1.1OpenShort?    (0)00-60-0.5,9763
9Jan/1210   1.17  1.22  1.21(1.68 1.21(0.83 1.24(1.641.312    695(-6.2)50[28][40][10]880UT1HoldLong    (0)27019201.5,10075
10Jan/1113   1.16  1.19  1.19(0.85 1.21(0)  1.22(1.671.261.4    4102(-5.8)50[14][31][38]750UT0.6HoldLong    (0)28017201,10063
 
11Jan/1012   1.16  1.18  1.19(0)  1.21(0)  1.2(0.841.220.9    3107(-3.3)5[0][14][1]520UR0.3SmallShort    (0)140300.5,8961
12Jan/715   1.16  1.17  1.18(0.85 1.21(0)  1.19(0.851.220.9    2111(-2.3)50[14][18][37]310UT0.4OpenLong?    (0)1403200.5,6853
13Jan/612   1.16  1.15  1.18(0)  1.2(-1.64 1.18(0.851.20.6    1113(-1)40[0][1][29]240UR0.3SmallShort    (0)140-5200.4,6453
14Jan/611   1.16  1.15  1.17(0.86 1.2(0)  1.17(-0.851.190.4    1114(-5.4)35[14][-11][0]440RG0.3Wait    (0)-140100.3,8653
15Jan/515   1.16  1.13  1.17(0)  1.2(0)  1.18(-1.671.170.1    -2119(11.9)-50[0][-28][-44]230DR-0.1OpenShort?    (0)-280-6-200.1,7046
 
16Jan/514   1.16  1.13  1.16(0.87 1.2(0)  1.2(-0.831.170.1    -2108(-3)-10[14][-10][-42]380DR-0.3OpenShort    (0)-140-10-200.1,8546
17Jan/512   1.16  1.13  1.16(0)  1.2(0)  1.21(-1.631.160    -2111(-2)-50[0][-27][-34]400DR-0.6OpenShort    (0)-270-11-200.1,8746
18Jan/511   1.16  1.13  1.15(0.88 1.22(0.83 1.23(-3.151.160    -2113(-3.6)-10[15][-42][-27]420DR-0.8OpenShort    (0)-520-11-200.1,8946
19Jan/415   1.16  1.12  1.14(0.88 1.21(1.68 1.27(0.791.241    -3116(3)5[15][31][-26]680CR-0.3HoldShort?    (0)130-7-201.1,9046
20Jan/412   1.16  1.12  1.13(0.89 1.19(1.71 1.26(0.81.251.1    -3113(5)50[15][31][9]740UT-0.1OpenLong    (0)130-20201.3,9146
 
21Jan/410   1.16  1.12  1.13(0)  1.17(0.86 1.25(0.811.220.8    -3108(3.6)-5[0][21][11]740UR-0.3SmallShort    (0)140-12201.2,9446
22Jan/49   1.16  1.12  1.12(0.9 1.16(1.75 1.24(1.641.261.3    -3105(8.2)50[15][46][5]900UT0.2OpenLong?    (0)270-9201.7,9746
23Jan/420   1.16  1.12  1.11(0.91 1.14(1.79 1.22(6.091.372.6    -396(34.9)50[15][120][101]1350UT1.9HoldLong    (0)10108203.4,10046
24Jan/314   1.17  1.11  1.1(0.92 1.12(1.82 1.15(2.681.220.6    -861(16.5)35[15][64][15]1100UT1.4HoldLong    (0)4505202.4,100
25Jan/310   1.17  1.11  1.1(0)  1.1(0.92 1.12(2.751.20.3    -845(9)-15[0][53][13]1180UR2SmallShort    (0)46036202.7,100
 
26Dec/3115   1.18  1.1  1.09(0.93 1.09(0.93 1.09(1.871.17-0.1    -1336(8.9)25[15][42][52]1110UT2.5HoldLong?    (0)31031202.5,98
27Dec/3015   1.2  1.1  1.08(-0.92 1.08(0.93 1.09(0) 1.13-0.5    -1627(2.1)-50[-15][4][12]940UR2.2SmallShort?    (0)0025201.9,96
28Dec/309   1.2  1.1  1.08(0)  1.08(0)  1.07(-0.931.04-1.1    -1625(-1.9)-50[0][-15][-2]90DR-0.9OpenShort?    (0)-150-110-1.4,94
29Dec/2911   1.22  1.11  1.09(-0.91 1.08(0)  1.07(0) 1.05-1    -2027(5.3)-50[-15][-4][-1]190DT-0.8OpenShort    (0)00-80-1.1,96
30Dec/299   1.22  1.11  1.09(0)  1.07(-0.93 1.07(0) 1.06-0.9    -2022(-1.4)-50[0][-8][-9]200DR-0.5OpenShort?    (0)00-9-20-1.1,97
 
31Dec/2815   1.25  1.13  1.09(0)  1.07(0)  1.07(0) 1.09-0.8    -2023(1.7)-45[0][0][2]420UR0.3SmallShort?    (0)0090-0.3,99
32Dec/2812   1.25  1.13  1.1(-0.9 1.07(0)  1.08(0.931.09-0.8    -2021(-3.6)-50[-15][12][3]430UR0.2SmallShort    (0)160170-0.2,98
33Dec/2712   1.28  1.14  1.1(0)  1.07(0)  1.07(0.941.11-0.8    -2125(1.8)0[0][16][44]470UR0.8SmallShort    (0)16022200,97
34Dec/2710   1.28  1.14  1.11(-0.89 1.08(-0.92 1.06(-0.931.05-1.1    -2123(-0.5)-50[-15][-27][0]150DT-0.2OpenShort    (0)-16020-1.2,95
35Dec/2315   1.31  1.15  1.12(-0.88 1.08(0)  1.06(0) 1.07-1.1    -2424(-1.1)-50[-15][-4][-7]-90DT0OpenShort?    (0)009-20-1,66
 
36Dec/2314   1.31  1.15  1.13(-0.88 1.08(0)  1.07(-0.931.06-1.1    -2425(-2.5)-50[-15][-20][-40]-190DT-0.2OpenShort    (0)-160-11-20-1.3,64
37Dec/2320   1.31  1.15  1.14(-0.87 1.09(-0.91 1.08(-0.921.07-1.1    -2427(0.3)-50[-15][-27][34]90DP-0.2OpenShort    (0)-1601520-1.2,89
38Dec/2215   1.34  1.17  1.14(0)  1.1(-1.79 1.09(-0.911.04-1.3    -2727(3.5)-50[0][-31][-9]-370DR-0.8OpenShort?    (0)-160-9-20-1.9,61
39Dec/2220   1.34  1.17  1.15(-0.86 1.1(0)  1.1(-0.91.09-1.1    -2723(0.1)-50[-15][-19][-6]150DT-0.2OpenShort    (0)-15010-20-1.1,92
40Dec/2115   1.38  1.2  1.15(0)  1.12(-0.88 1.1(0) 1.1-1.2    -2423(0.7)-50[0][-7][-3]-370DR-0.2OpenShort?    (0)00-160-1.1,41
 
41Dec/2114   1.38  1.2  1.16(-0.85 1.12(0)  1.11(0.911.11-1.2    -2423(0.5)-50[-14][12][-4]-90RG0Wait    (0)15024-20-1,66
42Dec/2111   1.38  1.2  1.16(0)  1.13(-0.88 1.1(-1.791.11-1.2    -2422(0.3)-50[0][-38][-5]-140DR0.2OpenShort    (0)-30018-20-1.2,66
43Dec/2110   1.38  1.2  1.17(-0.85 1.14(-0.87 1.12(-0.881.11-1.2    -2422(0.3)-50[-14][-26][4]100DP-0.2OpenShort    (0)-150240-1.2,90
44Dec/2013   1.41  1.21  1.17(0)  1.15(-0.86 1.12(0) 1.1-1.3    -2721(1.3)-50[0][-7][-14]-810DR-0.6HoldShort    (0)00-36-20-1.6,9
45Dec/2012   1.41  1.21  1.17(0)  1.16(-0.85 1.13(-1.741.11-1.3    -2720(1.2)-50[0][-36][-16]-670DR-0.4OpenShort    (0)-290-8-20-1.5,21
 
46Dec/2011   1.41  1.21  1.18(-0.84 1.17(-1.68 1.15(-0.861.08-1.4    -2719(2.9)-50[-14][-32][-6]-610DT-1.6OpenShort    (0)-1408-20-2.3,47
47Dec/209   1.41  1.21  1.18(0)  1.17(0)  1.16(-0.851.19-1    -2716(0)-50[0][-14][-4]260DR0.8OpenShort?    (0)-14018-200,76
48Dec/1713   0  0  1.18(0)  1.17(0)  1.17(0.861.170    016(16)10[0][14][-2]-420CR0HoldShort    (0)140-140-0.5,21
49Dec/179   0  0  1.18(0)  1.19(-0.83 1.16(-1.691.120    00(0)-20[0][0][-12]-840DR-1.1HoldShort?    (0)00-28-20-1.9,14
50Dec/1615   0  0  1.19(-0.83 1.19(0)  1.18(-0.841.170    00(0)-50[0][0][-36]-290DR-0.3OpenShort?    (0)00-10-20-0.6,36
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA