TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $14.0100 One month high (close): $20.4400

TGTX Daily Change: -1.89% Daily StdDev 6.4% TGTX EMA_5_Trend: -2.26% 10Minute StdDev: $0

Latest Price : $14.01(-1.89%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -1.15%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	17.36	15.83	14.51(-0.34)	14.47(-0.21)	14.48(-0.75)	14.18	-1.6	-15	13(-1.4)	-50	[-5]	[-18]	[-19]	-42	-83	DT	-1.2	OpenShort?	(-7)	-12	-26	-16	-20	-1.3,41	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.47(hourly_sma_10 2.05%) 14.51(hourly_sma_20 2.33%) 15.83(daily_ema_10 11.64%) 17.36(daily_ema_20 22.43%)

2	Jan/20	14	17.36	15.83	14.56(-0.41)	14.5(0.21)	14.59(-0.41)	14.41	-1.5	-15	15(-3.5)	-50	[-6]	[-10]	[-14]	2	195	DT	-0.6	OpenShort	(-4)	-6	-27	-1	-20	-0.5,64	22
3	Jan/20	13	17.36	15.83	14.62(-0.2)	14.47(0.28)	14.65(0.41)	14.65	-1.4	-15	18(-1.4)	-50	[-3]	[5]	[7]	25	309	UR	0	SmallShort	(-6)	6	8	9	20	0.1,72	22
4	Jan/20	12	17.36	15.83	14.65(-0.14)	14.43(0.28)	14.59(0.55)	14.58	-1.4	-15	20(-0.7)	-50	[-2]	[7]	[-0]	6	220	RG	-0	Wait	(-3)	9	-2	11	-14	-0.2,61	22
5	Jan/20	11	17.36	15.83	14.67(-0.2)	14.39(0.14)	14.51(0.42)	14.6	-1.4	-15	20(-0.8)	-50	[-3]	[4]	[8]	5	245	UR	0.2	SmallShort	(-3)	7	-10	24	20	-0.2,60	22

6	Jan/20	10	17.36	15.83	14.7(-0.27)	14.37(-0.07)	14.45(0.28)	14.69	-1.4	-15	21(-1.3)	-45	[-4]	[-0]	[15]	-3	316	UR	0.6	SmallShort	(-3)	4	-7	24	20	-0,47	22
7	Jan/20	9	17.36	15.83	14.74(-0.27)	14.38(0.14)	14.41(0.84)	14.75	-1.3	-15	22(-1.8)	-20	[-4]	[10]	[29]	-27	470	UR	0.8	SmallShort?	(-3)	13	49	15	20	0,23	22
8	Jan/19	15	17.57	16.18	14.78(-0.47)	14.36(-0.28)	14.29(0.21)	14.32	-1.8	-14	24(-3.5)	-50	[-7]	[-5]	[8]	-67	187	DP	0.1	OpenShort?	(-8)	3	11	2	20	-1,8	24
9	Jan/19	14	17.57	16.18	14.85(-0.34)	14.4(-0.41)	14.26(-0.07)	14.22	-1.9	-14	28(0.6)	-50	[-5]	[-10]	[0]	-74	-113	DT	-0.1	OpenShort	(-8)	-1	-9	7	20	-1.3,9	24
10	Jan/19	13	17.57	16.18	14.9(-0.4)	14.46(-0.62)	14.27(-0.21)	14.3	-1.8	-14	27(0.6)	-50	[-6]	[-14]	[-1]	-71	-62	DT	0.1	OpenShort	(-7)	-3	-12	10	14	-1.2,9	24

11	Jan/19	12	17.57	16.18	14.96(-0.33)	14.55(-0.55)	14.3(-0.28)	14.41	-1.8	-14	27(0.5)	-50	[-5]	[-14]	[16]	-74	-119	DP	0.2	OpenShort	(-5)	-4	26	10	20	-1.2,6	24
12	Jan/19	11	17.57	16.18	15.01(-0.4)	14.63(-0.95)	14.34(-0.62)	14.18	-1.9	-14	26(2.1)	-50	[-6]	[-23]	[-3]	-95	-311	DT	-0.3	OpenShort	(-7)	-10	-5	2	-20	-1.8,0	24
13	Jan/19	10	17.57	16.18	15.07(-0.4)	14.77(-0.67)	14.43(-0.62)	14.22	-1.9	-14	24(1.5)	-50	[-6]	[-21]	[-10]	-100	-321	DT	-0.5	HoldShort	(-7)	-10	-1	-1	-20	-2,0	24
14	Jan/19	9	17.57	16.18	15.13(-0.53)	14.87(-0.6)	14.52(-0.89)	14.23	-1.9	-14	22(2.2)	-50	[-8]	[-25]	[-23]	-104	-295	DT	-0.7	HoldShort?	(-8)	-14	-25	0	-20	-2.2,1	24
15	Jan/18	15	17.75	16.67	15.21(-0.46)	14.96(-0.53)	14.65(-1.01)	14.45	-2.1	-13	20(-1)	-50	[-7]	[-27]	[-18]	-102	-297	DT	-0.6	CloseShort?	(-8)	-16	-20	-0	-20	-2.1,1	25

16	Jan/18	14	17.75	16.67	15.28(-0.39)	15.04(-0.46)	14.8(-0.8)	14.63	-2	-13	21(0.8)	-50	[-6]	[-22]	[-7]	-97	-246	DT	-0.5	HoldShort	(-6)	-13	2	-2	-20	-1.9,1	25
17	Jan/18	13	17.75	16.67	15.34(-0.45)	15.11(-0.66)	14.92(-1.26)	14.61	-2	-13	20(0.4)	-50	[-7]	[-31]	[-12]	-105	-351	DT	-0.9	CloseShort	(-8)	-20	-12	-18	-20	-2.2,0	25
18	Jan/18	12	17.75	16.67	15.41(-0.52)	15.21(-0.59)	15.11(-0.66)	14.72	-1.9	-13	20(-0.4)	-50	[-8]	[-22]	[-16]	-101	-112	DT	-1.2	CloseShort	(-7)	-10	-15	-17	-20	-2.2,4	25
19	Jan/18	11	17.75	16.67	15.49(-0.45)	15.3(-0.33)	15.21(-0.39)	14.86	-1.8	-13	20(-0.1)	-50	[-7]	[-15]	[-27]	-90	-72	DT	-1.1	HoldShort	(-7)	-6	-35	-20	-20	-1.9,8	25
20	Jan/18	10	17.75	16.67	15.56(-0.26)	15.3(0)	15.27(0.13)	15.19	-1.6	-13	21(-1.8)	-50	[-4]	[-4]	[-4]	-50	42	DT	-0.2	OpenShort	(-5)	2	-2	6	-20	-1.1,28	25

21	Jan/18	9	17.75	16.67	15.6(-0.45)	15.35(-0.2)	15.25(-0.33)	15.21	-1.6	-13	22(-2.2)	-50	[-7]	[-13]	[-14]	-49	100	DT	-0.1	OpenShort?	(-6)	-5	-36	11	-20	-1.1,29	25
22	Jan/14	15	17.96	17.29	15.67(-0.44)	15.38(0.13)	15.25(0)	15.55	-1.8	-6	25(-11.9)	-45	[-7]	[-3]	[16]	-31	344	DP	0.6	OpenShort?	(-5)	0	30	14	20	-0.3,27	33
23	Jan/14	14	17.96	17.29	15.74(-0.57)	15.36(-0.19)	15.3(-0.52)	15.27	-2	-6	36(-4.9)	-50	[-9]	[-15]	[7]	-68	130	DP	-0.1	OpenShort	(-9)	-8	17	-1	20	-1,7	33
24	Jan/14	13	17.96	17.29	15.83(-0.63)	15.39(-0.45)	15.38(-0.32)	15.11	-2.2	-6	41(-2.3)	-50	[-10]	[-14]	[-9]	-82	84	DT	-0.5	HoldShort	(-10)	-5	-12	-8	-20	-1.3,1	33
25	Jan/14	12	17.96	17.29	15.93(-0.56)	15.46(-0.39)	15.43(-0.19)	15.22	-2.1	-6	44(-2.2)	-50	[-9]	[-11]	[-9]	-73	53	DT	-0.4	OpenShort	(-10)	-3	-16	-4	-20	-1.2,7	33

26	Jan/14	11	17.96	17.29	16.02(-0.56)	15.52(-0.32)	15.46(-0.06)	15.37	-2	-6	46(-2.3)	-50	[-9]	[-8]	[-6]	-65	124	DT	-0.1	OpenShort	(-9)	-1	-21	6	0	-1.1,13	33
27	Jan/14	10	17.96	17.29	16.11(-0.49)	15.57(-0.26)	15.47(0.32)	15.57	-1.8	-6	48(-2.4)	-50	[-8]	[-1]	[6]	-59	219	DP	0.2	OpenShort	(-8)	5	-6	9	20	-0.9,14	33
28	Jan/14	9	17.96	17.29	16.19(-0.43)	15.61(-0.38)	15.42(0.13)	15.63	-1.8	-6	51(-0.8)	-35	[-7]	[-5]	[16]	-62	104	DP	0.3	OpenShort?	(-9)	2	28	9	20	-0.8,8	33
29	Jan/13	15	17.99	17.65	16.26(-0.55)	15.67(-0.57)	15.4(-0.58)	15.37	-2	-5	51(0.4)	-50	[-9]	[-19]	[-0]	-82	-151	DT	-0	HoldShort?	(-8)	-9	2	5	-20	-1.3,1	29
30	Jan/13	14	17.99	17.65	16.35(-0.61)	15.76(-0.57)	15.49(-0.58)	15.35	-2	-5	51(0.7)	-50	[-10]	[-19]	[-7]	-87	-155	DT	-0.2	HoldShort	(-10)	-9	-6	3	-20	-1.5,1	29

31	Jan/13	13	17.99	17.65	16.45(-0.54)	15.85(-0.69)	15.58(-0.57)	15.41	-2	-5	50(2)	-50	[-9]	[-20]	[-1]	-89	-243	DT	-0.3	OpenShort	(-10)	-9	4	2	-20	-1.6,1	29
32	Jan/13	12	17.99	17.65	16.54(-0.48)	15.96(-0.99)	15.67(-0.89)	15.37	-2	-5	48(4.4)	-50	[-8]	[-27]	[-12]	-98	-458	DT	-0.5	OpenShort	(-9)	-14	-20	1	-20	-1.9,0	29
33	Jan/13	11	17.99	17.65	16.62(-0.42)	16.12(-0.98)	15.81(-0.88)	15.56	-1.9	-5	44(4.2)	-50	[-7]	[-26]	[-11]	-95	-443	DT	-0.4	OpenShort	(-8)	-14	-21	3	-20	-1.8,0	29
34	Jan/13	10	17.99	17.65	16.69(-0.3)	16.28(-0.67)	15.95(-0.5)	15.76	-1.7	-5	40(2.7)	-50	[-5]	[-17]	[-4]	-95	-388	DT	-0.4	OpenShort	(-6)	-8	-3	3	-20	-1.8,0	29
35	Jan/13	9	17.99	17.65	16.74(-0.36)	16.39(-0.85)	16.03(-0.62)	15.79	-1.7	-5	37(4.4)	-50	[-6]	[-21]	[-9]	-100	-373	DT	-0.5	HoldShort?	(-6)	-10	-7	-1	-20	-2,0	29

36	Jan/12	15	18.07	18.04	16.8(-0.3)	16.53(-0.78)	16.13(-0.8)	15.86	-1.8	-2	33(2.5)	-50	[-5]	[-23]	[-17]	-105	-462	DT	-0.6	HoldShort?	(-5)	-13	-22	0	-20	-2.2,0	39
37	Jan/12	14	18.07	18.04	16.85(-0.41)	16.66(-0.66)	16.26(-1.03)	16.08	-1.6	-2	30(0.9)	-50	[-7]	[-26]	[-14]	-103	-313	DT	-0.5	CloseShort	(-4)	-16	-15	-0	-20	-2.1,0	39
38	Jan/12	13	18.07	18.04	16.92(-0.41)	16.77(-0.47)	16.43(-1.02)	16.23	-1.5	-2	29(0.4)	-50	[-7]	[-24]	[-10]	-98	-257	DT	-0.6	HoldShort	(-7)	-16	2	-6	-20	-1.9,0	39
39	Jan/12	12	18.07	18.04	16.99(-0.47)	16.85(-0.53)	16.6(-0.95)	16.21	-1.5	-2	29(0)	-50	[-8]	[-24]	[-17]	-105	-233	DT	-1.1	CloseShort	(-8)	-15	-3	-20	-20	-2.2,0	39
40	Jan/12	11	18.07	18.04	17.07(-0.52)	16.94(-0.7)	16.76(-1.06)	16.24	-1.5	-2	29(1.5)	-50	[-8]	[-27]	[-27]	-102	-238	DT	-1.5	HoldShort	(-8)	-17	-29	-22	-20	-2.4,8	39

41	Jan/12	10	18.07	18.04	17.16(-0.35)	17.06(-0.35)	16.94(-0.76)	16.53	-1.3	-2	27(1)	-50	[-6]	[-19]	[-25]	-80	-211	DT	-1.2	HoldShort	(-7)	-12	-41	-14	-20	-1.9,18	39
42	Jan/12	9	18.07	18.04	17.22(-0.17)	17.06(0)	17.07(-0.23)	16.96	-0.9	-2	26(-1.2)	-30	[-3]	[-7]	[-9]	-44	-39	DT	-0.3	OpenShort?	(-4)	-4	-10	-3	-20	-0.8,26	39
43	Jan/11	15	18.09	18.42	17.25(-0.35)	17.12(0.12)	17.07(0)	17.06	-0.8	1	27(-3.8)	-30	[-6]	[-2]	[-4]	-35	234	DT	-0.1	OpenShort?	(-4)	0	3	-0	-20	-0.6,30	48
44	Jan/11	14	18.09	18.42	17.31(-0.29)	17.1(0.06)	17.11(-0.06)	17.03	-0.9	1	31(-1.6)	-20	[-5]	[-3]	[-7]	-39	110	DT	-0.2	OpenShort	(-5)	-1	-6	-0	-20	-0.7,29	48
45	Jan/11	13	18.09	18.42	17.36(-0.23)	17.09(0.12)	17.12(-0.35)	17.09	-0.8	1	33(-1.7)	-15	[-4]	[-7]	[-4]	-34	-19	DT	-0.1	OpenShort	(-5)	-6	-9	5	-17	-0.7,34	48

46	Jan/11	12	18.09	18.42	17.4(-0.23)	17.07(0.23)	17.18(0.06)	17.19	-0.7	1	35(-1.6)	-5	[-4]	[1]	[2]	-34	126	UR	0	SmallShort	(-5)	1	-1	3	17	-0.5,29	48
47	Jan/11	11	18.09	18.42	17.44(-0.34)	17.03(-0.29)	17.17(0.23)	17.2	-0.7	1	36(-2)	15	[-5]	[-1]	[14]	-38	247	RG	0.1	Wait	(-4)	4	16	-1	20	-0.5,25	48
48	Jan/11	10	18.09	18.42	17.5(-0.34)	17.08(-0.29)	17.13(0.23)	17.03	-0.9	1	38(-1.1)	-15	[-5]	[-1]	[-0]	-49	117	DT	-0.2	OpenShort	(-6)	4	-9	-16	20	-1,26	48
49	Jan/11	9	18.09	18.42	17.56(-0.06)	17.13(-0.46)	17.09(0.23)	17.12	-0.8	1	39(0.8)	10	[-1]	[-1]	[-2]	-42	-133	RG	0.1	Wait?	(-6)	4	-22	-14	20	-0.9,31	48
50	Jan/10	15	18.06	18.63	17.57(-0.06)	17.21(-0.29)	17.05(0.59)	17.36	-0.5	3	38(1.6)	35	[-1]	[6]	[12]	-36	89	UR	0.7	SmallShort?	(-1)	10	17	-12	20	-0.4,24	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI