|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $137.0700 One month high (close): $160.5000
QRVO Daily Change: -3.27% Daily StdDev 2.42% QRVO EMA_5_Trend: -2.13% 10Minute StdDev: $2.6886
Latest Price : $137.07(-3.27%) | Mon. Jan 24, 2022($2.5) Fri. Jan 21, 2022($2.6) Thu. Jan 20, 2022($1.9) Wed. Jan 19, 2022($2.1) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($2) Thu. Jan 13, 2022($2.3) Wed. Jan 12, 2022($1.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -2.6
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 152.42 | 148.78 | 144.18(-0.21) | 142(-0.38) | 141.26(-0.49) | 138.74 | -2.3 | | -13 | 46(5.4) | -50 | [-9] | [-35] | [-31] | -98 | -293 | DT | -0.9 | OpenShort? | | (-11) | -20 | -69 | -8 | -20 | -2,2 | 23 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142(hourly_sma_10 2.35%) 144.18(hourly_sma_20 3.92%) 148.78(daily_ema_10 7.24%) 152.42(daily_ema_20 9.86%)
|
| | | 2 | Jan/20 | 14 | 152.42 | 148.78 | 144.49(-0.24) | 142.54(-0.1) | 141.96(-0.09) | 141.02 | -1.9 | | -13 | 40(0.2) | -50 | [-10] | [-13] | [-15] | -83 | -28 | DT | -0.4 | HoldShort | | (-6) | -4 | -34 | -0 | -20 | -1.5,5 | 23 | | 3 | Jan/20 | 13 | 152.42 | 148.78 | 144.84(-0.17) | 142.68(-0.22) | 142.09(-0.07) | 142.17 | -1.7 | | -13 | 40(0.3) | -50 | [-7] | [-14] | [1] | -72 | -31 | DP | 0 | OpenShort | | (-9) | -3 | -3 | 5 | 20 | -1.1,6 | 23 | | 4 | Jan/20 | 12 | 152.42 | 148.78 | 145.09(-0.15) | 142.99(-0.35) | 142.19(-0.12) | 142.29 | -1.7 | | -13 | 40(1.2) | -50 | [-6] | [-19] | [6] | -74 | -72 | DP | 0 | OpenShort | | (-8) | -5 | 6 | 7 | 20 | -1.2,6 | 23 | | 5 | Jan/20 | 11 | 152.42 | 148.78 | 145.31(-0.18) | 143.49(-0.42) | 142.36(-0.25) | 142.1 | -1.7 | | -13 | 38(1.4) | -50 | [-7] | [-26] | [2] | -82 | -107 | DP | -0.1 | OpenShort | | (-7) | -10 | 0 | 0 | 20 | -1.4,3 | 23 | | | | |
| 6 | Jan/20 | 10 | 152.42 | 148.78 | 145.57(-0.19) | 144.09(-0.42) | 142.72(-0.28) | 142.09 | -1.7 | | -13 | 37(2) | -50 | [-8] | [-27] | [2] | -87 | -122 | DP | -0.3 | OpenShort | | (-8) | -12 | 9 | -3 | -9 | -1.6,3 | 23 | | 7 | Jan/20 | 9 | 152.42 | 148.78 | 145.85(-0.2) | 144.7(-0.41) | 143.12(-0.14) | 141.79 | -1.8 | | -13 | 35(3.7) | -50 | [-8] | [-21] | [-15] | -96 | -117 | DT | -0.6 | OpenShort? | | (-9) | -6 | -28 | -7 | -20 | -2,4 | 23 | | 8 | Jan/19 | 15 | 153.19 | 150.87 | 146.14(-0.14) | 145.3(-0.33) | 143.32(-0.33) | 142.75 | -2.2 | | -8 | 31(-5.7) | -50 | [-6] | [-26] | [-7] | -83 | -173 | DT | -0.3 | HoldShort? | | (-7) | -14 | -10 | 0 | -20 | -1.8,12 | 26 | | 9 | Jan/19 | 14 | 153.19 | 150.87 | 146.35(-0.15) | 145.78(-0.25) | 143.79(-0.57) | 143.1 | -2.2 | | -8 | 37(3.4) | -50 | [-6] | [-35] | [-13] | -78 | -211 | DT | -0.4 | OpenShort | | (-6) | -24 | -25 | 8 | -20 | -1.9,20 | 26 | | 10 | Jan/19 | 13 | 153.19 | 150.87 | 146.57(-0.11) | 146.15(-0.15) | 144.62(-0.58) | 143.94 | -2 | | -8 | 34(2.6) | -50 | [-5] | [-33] | [-9] | -76 | -215 | DT | -0.4 | OpenShort | | (-5) | -24 | -3 | -13 | -20 | -1.7,17 | 26 | | | | |
| 11 | Jan/19 | 12 | 153.19 | 150.87 | 146.73(-0.12) | 146.37(-0.05) | 145.46(-0.57) | 144.02 | -2 | | -8 | 31(3) | -50 | [-5] | [-30] | [-1] | -84 | -204 | DT | -1 | OpenShort | | (-5) | -24 | 43 | -40 | -20 | -1.9,14 | 26 | | 12 | Jan/19 | 11 | 153.19 | 150.87 | 146.9(-0.26) | 146.45(-0.39) | 146.29(-0.71) | 142.57 | -2.3 | | -8 | 28(6.6) | -50 | [-11] | [-45] | [-44] | -102 | -207 | DT | -2.9 | HoldShort | | (-8) | -30 | -81 | -50 | -20 | -3.3,31 | 26 | | 13 | Jan/19 | 10 | 153.19 | 150.87 | 147.28(-0.21) | 147.03(-0.12) | 147.34(-0.3) | 145.33 | -1.7 | | -8 | 21(-7.3) | -50 | [-9] | [-21] | [-27] | -36 | 4 | DT | -2 | OpenShort | | (-7) | -13 | -56 | -24 | -20 | -2,64 | 26 | | 14 | Jan/19 | 9 | 153.19 | 150.87 | 147.59(-0.16) | 147.2(0.04) | 147.79(0.06) | 147.29 | -1.3 | | -8 | 29(-6.6) | -50 | [-7] | [-2] | [-6] | 36 | 152 | DT | -0.4 | OpenShort? | | (-7) | 3 | -23 | 13 | -3 | -0.2,91 | 26 | | 15 | Jan/18 | 15 | 153.52 | 152.77 | 147.83(-0.15) | 147.14(0.06) | 147.7(0.29) | 148.11 | -1.4 | | -3 | 35(-16) | -35 | [-6] | [9] | [6] | 49 | 240 | UR | 0.2 | SmallShort? | | (-6) | 12 | -1 | 20 | 20 | 0.2,94 | 33 | | | | |
| 16 | Jan/18 | 14 | 153.52 | 152.77 | 148.05(-0.16) | 147.05(0.03) | 147.27(0.45) | 148.15 | -1.4 | | -3 | 51(-6.7) | -15 | [-7] | [16] | [14] | 35 | 284 | UR | 0.4 | SmallShort | | (-7) | 19 | 19 | 28 | 20 | 0.1,82 | 33 | | 17 | Jan/18 | 13 | 153.52 | 152.77 | 148.29(-0.18) | 147(0.02) | 146.61(-0.06) | 147.5 | -1.6 | | -3 | 58(-5.7) | -50 | [-8] | [-6] | [2] | -2 | 115 | DP | 0.4 | OpenShort | | (-8) | -3 | -10 | 21 | 20 | -0.4,58 | 33 | | 18 | Jan/18 | 12 | 153.52 | 152.77 | 148.56(-0.18) | 146.97(0.05) | 146.7(0.09) | 147.86 | -1.5 | | -3 | 64(-5.6) | -20 | [-8] | [1] | [17] | -11 | 153 | UR | 0.5 | SmallShort | | (-8) | 4 | 31 | 24 | 20 | -0.3,47 | 33 | | 19 | Jan/18 | 11 | 153.52 | 152.77 | 148.83(-0.21) | 146.9(-0.06) | 146.7(0) | 146.77 | -1.8 | | -3 | 69(-2.3) | -30 | [-9] | [-6] | [7] | -50 | 70 | DP | 0.1 | OpenShort | | (-10) | 0 | 18 | 2 | 3 | -0.8,20 | 33 | | 20 | Jan/18 | 10 | 153.52 | 152.77 | 149.14(-0.19) | 146.99(-0.05) | 146.57(-0.14) | 146.15 | -1.9 | | -3 | 72(0.1) | -30 | [-8] | [-11] | [12] | -64 | -44 | DP | -0.2 | OpenShort | | (-10) | -6 | 41 | 3 | -20 | -1.1,14 | 33 | | | | |
| 21 | Jan/18 | 9 | 153.52 | 152.77 | 149.42(-0.25) | 147.06(-0.2) | 146.77(-0.42) | 144.76 | -2.3 | | -3 | 72(4.9) | -50 | [-11] | [-27] | [-37] | -82 | -164 | DT | -0.7 | OpenShort? | | (-11) | -18 | -94 | -0 | -20 | -1.7,11 | 33 | | 22 | Jan/14 | 15 | 153.58 | 153.92 | 149.8(-0.18) | 147.36(-0.12) | 147.39(0.1) | 148.04 | -1.4 | | -1 | 67(2.4) | -15 | [-8] | [-2] | [13] | -57 | 85 | DP | 0.3 | OpenShort? | | (-6) | 4 | 21 | 7 | 20 | -0.7,11 | 37 | | 23 | Jan/14 | 14 | 153.58 | 153.92 | 150.07(-0.14) | 147.53(-0.3) | 147.24(0.01) | 147.31 | -1.5 | | -1 | 64(1.1) | 0 | [-6] | [-9] | [11] | -73 | -36 | RG | 0 | Wait | | (-9) | 0 | 20 | 2 | 20 | -1.1,5 | 37 | | 24 | Jan/14 | 13 | 153.58 | 153.92 | 150.28(-0.19) | 147.97(-0.38) | 147.22(-0.15) | 146.62 | -1.7 | | -1 | 63(3.4) | -50 | [-8] | [-18] | [-6] | -81 | -87 | DT | -0.2 | OpenShort | | (-8) | -6 | -23 | 2 | 12 | -1.4,4 | 37 | | 25 | Jan/14 | 12 | 153.58 | 153.92 | 150.57(-0.14) | 148.53(-0.34) | 147.44(0.08) | 147.43 | -1.5 | | -1 | 60(1.9) | -15 | [-6] | [-7] | [1] | -77 | -47 | DP | -0 | OpenShort | | (-7) | 3 | -4 | 5 | 20 | -1.3,6 | 37 | | | | |
| 26 | Jan/14 | 11 | 153.58 | 153.92 | 150.78(-0.13) | 149.04(-0.35) | 147.32(-0.01) | 147.56 | -1.5 | | -1 | 58(3.1) | -15 | [-6] | [-11] | [4] | -80 | -80 | DP | 0.1 | OpenShort | | (-6) | -0 | 7 | 5 | 6 | -1.4,5 | 37 | | 27 | Jan/14 | 10 | 153.58 | 153.92 | 150.98(-0.1) | 149.57(-0.38) | 147.33(-0.33) | 147.33 | -1.5 | | -1 | 55(3.8) | -25 | [-4] | [-25] | [-1] | -86 | -221 | DT | 0 | OpenShort | | (-6) | -14 | 1 | 6 | -20 | -1.6,4 | 37 | | 28 | Jan/14 | 9 | 153.58 | 153.92 | 151.13(-0.03) | 150.14(-0.4) | 147.82(-0.6) | 147.29 | -1.5 | | -1 | 51(1.7) | -25 | [-1] | [-36] | [-5] | -92 | -370 | DT | -0.3 | OpenShort? | | (-5) | -26 | -4 | -1 | -20 | -1.8,3 | 37 | | 29 | Jan/13 | 15 | 153.66 | 154.81 | 151.18(-0.02) | 150.74(-0.36) | 148.71(-0.61) | 147.44 | -1.5 | | -0 | 49(1.1) | -20 | [-1] | [-36] | [-6] | -96 | -382 | DT | -0.6 | OpenShort? | | (-1) | -26 | 10 | -18 | -20 | -1.9,2 | 45 | | 30 | Jan/13 | 14 | 153.66 | 154.81 | 151.21(-0.11) | 151.29(-0.32) | 149.63(-0.74) | 147.09 | -1.6 | | -0 | 48(5.6) | -50 | [-5] | [-41] | [-21] | -103 | -346 | DT | -1.3 | HoldShort | | (-1) | -31 | -12 | -40 | -20 | -2.1,0 | 45 | | | | |
| 31 | Jan/13 | 13 | 153.66 | 154.81 | 151.38(-0.13) | 151.77(-0.34) | 150.75(-0.76) | 147.51 | -1.5 | | -0 | 43(6.6) | -50 | [-6] | [-43] | [-39] | -90 | -319 | DT | -1.9 | OpenShort | | (-5) | -32 | -64 | -42 | -20 | -2.2,15 | 45 | | 32 | Jan/13 | 12 | 153.66 | 154.81 | 151.57(0.02) | 152.29(-0.2) | 151.9(-0.36) | 149.77 | -1 | | -0 | 36(-0.8) | -35 | [1] | [-21] | [-30] | -41 | -228 | DR | -1.5 | OpenShort | | (-1) | -15 | -56 | -35 | -20 | -1.2,39 | 45 | | 33 | Jan/13 | 11 | 153.66 | 154.81 | 151.54(0.09) | 152.59(-0.03) | 152.45(-0.24) | 151.79 | -0.5 | | -0 | 37(-2.6) | -5 | [4] | [-12] | [-8] | 16 | -129 | DR | -0.4 | OpenShort | | (3) | -10 | -6 | -18 | -20 | 0.2,61 | 45 | | 34 | Jan/13 | 10 | 153.66 | 154.81 | 151.41(0.09) | 152.63(0.04) | 152.82(-0.04) | 152.01 | -0.4 | | -0 | 39(-0.3) | -5 | [4] | [-2] | [-11] | 36 | -59 | DR | -0.5 | OpenShort | | (5) | -2 | -19 | -13 | -20 | 0.4,76 | 45 | | 35 | Jan/13 | 9 | 153.66 | 154.81 | 151.27(0.06) | 152.57(0.03) | 152.88(0.06) | 152.71 | -0.2 | | -0 | 40(0.3) | 0 | [3] | [2] | [-2] | 63 | 55 | CR | -0.1 | HoldShort? | | (4) | 3 | -3 | -1 | -6 | 0.9,90 | 45 | | | | |
| 36 | Jan/12 | 15 | 153.89 | 155.73 | 151.18(0.02) | 152.52(0.1) | 152.79(0.09) | 152.8 | -0.3 | | 3 | 39(-1.3) | 5 | [1] | [5] | [-2] | 69 | 115 | CR | 0 | HoldShort? | | (4) | 4 | -6 | 6 | -5 | 1,94 | 56 | | 37 | Jan/12 | 14 | 153.89 | 155.73 | 151.15(-0.07) | 152.37(0.16) | 152.66(-0.05) | 153.03 | -0.2 | | 3 | 41(-5.1) | -20 | [-3] | [-0] | [-1] | 74 | 179 | DT | 0.2 | OpenShort | | (1) | -2 | -8 | 12 | -5 | 1.2,94 | 56 | | 38 | Jan/12 | 13 | 153.89 | 155.73 | 151.26(-0.08) | 152.13(0.35) | 152.74(0.22) | 153.32 | -0.1 | | 3 | 46(-5.6) | -10 | [-3] | [15] | [4] | 67 | 277 | UR | 0.3 | SmallShort | | (-3) | 9 | 11 | 12 | -17 | 1.2,87 | 56 | | 39 | Jan/12 | 12 | 153.89 | 155.73 | 151.38(-0.12) | 151.6(0.32) | 152.41(0.11) | 152.9 | -0.3 | | 3 | 51(-6.8) | -5 | [-5] | [9] | [10] | 50 | 249 | UR | 0.2 | SmallShort | | (-5) | 5 | 28 | 6 | -8 | 0.8,80 | 56 | | 40 | Jan/12 | 11 | 153.89 | 155.73 | 151.56(-0.15) | 151.12(0.08) | 152.24(-0.02) | 151.91 | -0.5 | | 3 | 58(-6.3) | -25 | [-6] | [-2] | [0] | 38 | 166 | DT | -0.1 | OpenShort | | (-6) | -1 | -8 | 9 | 16 | 0.2,83 | 56 | | | | |
| 41 | Jan/12 | 10 | 153.89 | 155.73 | 151.79(-0.14) | 151(0.08) | 152.27(0.09) | 152.19 | -0.4 | | 3 | 64(-4.8) | -25 | [-6] | [3] | [-6] | 32 | 195 | RG | -0 | Wait | | (-6) | 4 | -33 | 13 | 20 | 0.2,77 | 56 | | 42 | Jan/12 | 9 | 153.89 | 155.73 | 152.01(-0.08) | 150.88(0.26) | 152.14(0.4) | 153.38 | -0.1 | | 3 | 69(-3.3) | 35 | [-3] | [21] | [23] | 31 | 272 | UR | 0.5 | SmallShort? | | (-4) | 17 | 45 | 17 | 20 | 0.5,68 | 56 | | 43 | Jan/11 | 15 | 153.89 | 156.17 | 152.13(-0.23) | 150.49(0.19) | 151.53(0.48) | 151.77 | -0.5 | | 3 | 73(-8.7) | -20 | [-10] | [21] | [2] | 10 | 332 | UR | 0.1 | SmallShort? | | (-6) | 21 | -7 | 16 | 18 | -0.1,62 | 56 | | 44 | Jan/11 | 14 | 153.89 | 156.17 | 152.48(-0.2) | 150.2(0.15) | 150.8(0.54) | 152.03 | -0.5 | | 3 | 81(-6) | 0 | [-9] | [23] | [9] | -6 | 308 | UR | 0.4 | SmallShort | | (-10) | 23 | 4 | 18 | 20 | -0.1,47 | 56 | | 45 | Jan/11 | 13 | 153.89 | 156.17 | 152.78(-0.25) | 149.97(0.09) | 149.99(0.17) | 151.89 | -0.5 | | 3 | 87(-7.3) | 0 | [-11] | [5] | [14] | -19 | 233 | UR | 0.6 | SmallShort | | (-9) | 7 | 15 | 20 | 20 | -0.3,39 | 56 | | | | |
| 46 | Jan/11 | 12 | 153.89 | 156.17 | 153.16(-0.27) | 149.84(-0.04) | 149.74(0.11) | 151.35 | -0.7 | | 3 | 95(-6.8) | 0 | [-12] | [-0] | [17] | -39 | 180 | UR | 0.4 | SmallShort | | (-12) | 5 | 23 | 13 | 20 | -0.5,24 | 56 | | 47 | Jan/11 | 11 | 153.89 | 156.17 | 153.57(-0.32) | 149.9(-0.34) | 149.57(0.07) | 150.52 | -0.9 | | 3 | 101(-4) | 25 | [-14] | [-9] | [30] | -60 | 140 | RG | 0.2 | Wait | | (-14) | 3 | 67 | 2 | 20 | -0.8,10 | 56 | | 48 | Jan/11 | 10 | 153.89 | 156.17 | 154.07(-0.38) | 150.41(-0.5) | 149.47(-0.09) | 148.2 | -1.5 | | 3 | 105(1) | -35 | [-16] | [-20] | [-2] | -79 | -19 | DT | -0.3 | HoldShort | | (-17) | -4 | 5 | -26 | 4 | -1.4,6 | 56 | | 49 | Jan/11 | 9 | 153.89 | 156.17 | 154.65(-0.34) | 151.17(-0.53) | 149.61(-0.21) | 148.04 | -1.5 | | 3 | 104(4.8) | -50 | [-15] | [-25] | [-30] | -79 | -140 | DT | -0.4 | OpenShort? | | (-17) | -9 | -70 | -26 | -20 | -1.6,11 | 56 | | 50 | Jan/10 | 15 | 154.07 | 156.72 | 155.18(-0.32) | 151.98(-0.41) | 149.92(-0.02) | 150.54 | -0.9 | | 3 | 100(-0.2) | -35 | [-14] | [-14] | [-5] | -67 | 16 | DT | 0.2 | OpenShort? | | (-12) | -1 | -9 | -22 | 16 | -1.2,13 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|