OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $9.7350 One month high (close): $15.0650

OPEN Daily Change: -2.55% Daily StdDev 5.23% OPEN EMA_5_Trend: -5.18% 10Minute StdDev: $0

Latest Price : $9.74(-2.55%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.18% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.11%(56%) Avg negative next hour return: -0.74%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	12.75	11.26	10.48(-0.57)	10.32(-0.48)	10.27(-1.44)	9.88	-1.7	-26	22(0.3)	-50	[-11]	[-40]	[-40]	-75	-373	DT	-1.1	HoldShort?	(-14)	-28	-58	-21	-20	-1.6,15	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.32(hourly_sma_10 4.45%) 10.48(hourly_sma_20 6.07%) 11.26(daily_ema_10 13.97%) 12.75(daily_ema_20 29.05%)

2	Jan/20	14	12.75	11.26	10.54(-0.66)	10.32(0)	10.42(-0.67)	10.17	-1.5	-26	21(-2.4)	-50	[-13]	[-21]	[-20]	-45	113	DT	-0.7	OpenShort	(-10)	-13	-18	-11	-20	-1,30	22
3	Jan/20	13	12.75	11.26	10.61(-0.47)	10.37(0.1)	10.49(0.38)	10.26	-1.4	-26	24(-0.9)	-50	[-9]	[1]	[-17]	-32	203	RG	-0.6	Wait	(-11)	7	-39	-3	-20	-0.9,41	22
4	Jan/20	12	12.75	11.26	10.66(-0.28)	10.36(0.48)	10.45(0.48)	10.46	-1.3	-26	25(-0.9)	-50	[-5]	[7]	[-6]	-13	190	RG	0	Wait	(-10)	9	-21	11	-9	-0.5,50	22
5	Jan/20	11	12.75	11.26	10.69(-0.37)	10.31(-0.19)	10.4(0.39)	10.57	-1.3	-26	25(-1)	-50	[-7]	[-1]	[16]	-12	334	DP	0.4	OpenShort	(-6)	8	-10	21	20	-0.3,46	22

6	Jan/20	10	12.75	11.26	10.73(-0.37)	10.33(-0.19)	10.36(0.29)	10.62	-1.2	-26	26(-1.1)	-50	[-7]	[-3]	[25]	-24	319	DP	0.6	OpenShort	(-6)	6	19	13	20	-0.2,31	22
7	Jan/20	9	12.75	11.26	10.77(-0.46)	10.35(-0.29)	10.33(0.78)	10.52	-1.3	-26	28(-1.4)	-45	[-9]	[5]	[47]	-46	386	UR	0.4	SmallShort?	(-9)	15	89	5	20	-0.5,17	22
8	Jan/19	15	13.01	11.55	10.82(-0.82)	10.38(-0.76)	10.25(-0.1)	10.08	-1.8	-25	29(-2.9)	-50	[-16]	[-19]	[-13]	-75	70	DT	-0.3	HoldShort?	(-13)	-2	-32	-2	-20	-1.5,13	28
9	Jan/19	14	13.01	11.55	10.91(-0.82)	10.46(-0.85)	10.26(0.39)	10.24	-1.7	-25	32(-2.9)	-50	[-16]	[-11]	[-6]	-63	258	DT	-0	OpenShort	(-17)	8	-27	8	20	-1.3,20	28
10	Jan/19	13	13.01	11.55	11(-0.9)	10.55(-0.85)	10.22(-0.68)	10.38	-1.6	-25	35(-2.5)	-50	[-17]	[-32]	[8]	-61	130	DP	0.3	OpenShort	(-19)	-13	0	11	20	-1.1,17	28

11	Jan/19	12	13.01	11.55	11.1(-0.8)	10.64(-0.65)	10.29(-0.77)	10.38	-1.6	-25	37(-2)	-50	[-15]	[-31]	[17]	-68	-78	DP	0.1	OpenShort	(-16)	-15	48	12	-10	-1.2,12	28
12	Jan/19	11	13.01	11.55	11.19(-1.06)	10.71(-1.29)	10.37(-1.33)	10.14	-1.8	-25	39(-0.2)	-50	[-20]	[-49]	[-13]	-86	-250	DT	-0.4	HoldShort	(-22)	-25	-4	-1	-20	-1.6,4	28
13	Jan/19	10	13.01	11.55	11.31(-0.96)	10.85(-1)	10.51(-1.5)	10.16	-1.7	-25	39(0.7)	-50	[-18]	[-49]	[-12]	-93	-468	DT	-0.5	HoldShort	(-22)	-29	20	-3	-20	-1.8,2	28
14	Jan/19	9	13.01	11.55	11.42(-0.95)	10.96(-0.99)	10.67(-1.93)	10.06	-1.8	-25	39(3.2)	-50	[-18]	[-57]	[-74]	-104	-746	DT	-1	HoldShort?	(-21)	-37	-128	-5	-20	-2.2,1	28
15	Jan/18	15	13.22	11.95	11.53(-0.77)	11.07(-0.45)	10.88(-0.91)	10.74	-1.6	-22	36(-3.4)	-50	[-15]	[-31]	[-13]	-84	-177	DT	-0.2	HoldShort?	(-16)	-17	-11	-2	-20	-1.4,1	29

16	Jan/18	14	13.22	11.95	11.62(-0.85)	11.12(-0.54)	10.98(-0.63)	10.8	-1.6	-22	39(-0.7)	-50	[-16]	[-27]	[-7]	-84	-49	DT	-0.3	HoldShort	(-16)	-12	6	-2	-20	-1.4,1	29
17	Jan/18	13	13.22	11.95	11.72(-0.85)	11.18(-0.71)	11.05(-1.25)	10.77	-1.6	-22	40(0)	-50	[-16]	[-41]	[-23]	-90	-297	DT	-0.5	HoldShort	(-17)	-24	-37	-8	-20	-1.6,0	29
18	Jan/18	12	13.22	11.95	11.82(-0.76)	11.26(-0.79)	11.19(-0.53)	10.97	-1.5	-22	40(0)	-50	[-15]	[-28]	[-6]	-79	-123	DT	-0.4	HoldShort	(-15)	-10	-24	1	18	-1.4,6	29
19	Jan/18	11	13.22	11.95	11.91(-0.67)	11.35(-0.96)	11.25(-0.18)	11.1	-1.4	-22	40(0.4)	-50	[-13]	[-22]	[-8]	-79	-88	DT	-0.3	HoldShort	(-15)	-4	-38	-2	20	-1.4,6	29
20	Jan/18	10	13.22	11.95	11.99(-0.58)	11.46(-0.78)	11.27(0.09)	11.31	-1.3	-22	39(-0.2)	-50	[-11]	[-15]	[20]	-67	2	DP	0.1	OpenShort	(-12)	2	40	8	20	-1.1,11	29

21	Jan/18	9	13.22	11.95	12.06(-0.66)	11.55(-1.03)	11.26(-0.44)	11.09	-1.4	-22	39(1.9)	-50	[-13]	[-28]	[-27]	-83	-278	DT	-0.3	OpenShort?	(-15)	-9	-67	6	-20	-1.6,7	29
22	Jan/14	15	13.41	12.38	12.14(-0.57)	11.67(-0.85)	11.31(-0.18)	11.47	-1.4	-16	38(-3.6)	-50	[-11]	[-18]	[20]	-72	-52	DP	0.3	OpenShort?	(-12)	-4	40	10	20	-1.2,8	31
23	Jan/14	14	13.41	12.38	12.21(-0.25)	11.77(-0.93)	11.33(-1.05)	11.25	-1.6	-16	41(2.7)	-50	[-5]	[-35]	[-5]	-92	-800	DT	-0.1	OpenShort	(-13)	-21	9	4	-20	-1.7,1	31
24	Jan/14	13	13.41	12.38	12.24(-0.24)	11.88(-1)	11.45(-1.72)	11.2	-1.6	-16	38(3.9)	-50	[-5]	[-49]	[-23]	-100	-1032	DT	-0.5	HoldShort	(-5)	-34	-18	-4	-20	-2,0	31
25	Jan/14	12	13.41	12.38	12.27(-0.24)	12(-0.99)	11.65(-1.52)	11.3	-1.6	-16	35(2.8)	-50	[-5]	[-44]	[-22]	-103	-923	DT	-0.7	HoldShort	(-5)	-30	-9	-16	-20	-2.1,0	31

26	Jan/14	11	13.41	12.38	12.3(-0.16)	12.12(-1.14)	11.83(-1.74)	11.35	-1.5	-16	32(3)	-50	[-3]	[-50]	[-33]	-105	-1036	DT	-1.1	HoldShort	(-5)	-34	-32	-26	-20	-2.2,0	31
27	Jan/14	10	13.41	12.38	12.32(-0.08)	12.26(-0.97)	12.04(-1.39)	11.53	-1.4	-16	29(1.1)	-50	[-2]	[-41]	[-41]	-89	-896	DT	-1.3	OpenShort	(-2)	-27	-60	-29	-20	-2,11	31
28	Jan/14	9	13.41	12.38	12.33(0.08)	12.38(-0.72)	12.21(-0.89)	11.88	-1.1	-16	28(-1.1)	-50	[2]	[-28]	[-31]	-56	-656	DR	-0.9	OpenShort?	(2)	-17	-52	-23	-20	-1.2,24	31
29	Jan/13	15	13.51	12.67	12.32(0.24)	12.47(-0.4)	12.32(-0.24)	12.19	-1	-13	29(-2.9)	-50	[5]	[-11]	[-13]	-28	-401	DR	-0.3	OpenShort?	(5)	-5	-7	-18	-20	-0.3,30	32
30	Jan/13	14	13.51	12.67	12.29(0.41)	12.52(-0.4)	12.35(-0.48)	12.23	-1	-13	32(-5)	-40	[8]	[-15]	[-13]	-1	-563	DR	-0.3	OpenShort	(3)	-9	-13	-11	-20	-0.1,52	32

31	Jan/13	13	13.51	12.67	12.24(0.41)	12.57(-0.32)	12.41(-0.56)	12.31	-0.9	-13	37(-4.4)	-40	[8]	[-15]	[-11]	14	-472	DR	-0.2	OpenShort	(10)	-11	-20	-8	-20	0.1,61	32
32	Jan/13	12	13.51	12.67	12.19(0.74)	12.61(-0.24)	12.48(-0.56)	12.43	-0.8	-13	41(-5.6)	-35	[15]	[-13]	[-8]	26	-653	DR	-0.1	OpenShort	(12)	-11	-3	-11	-20	0.5,63	32
33	Jan/13	11	13.51	12.67	12.1(0.67)	12.64(0.4)	12.55(-0.55)	12.45	-0.8	-13	47(-5.1)	-30	[13]	[-7]	[-10]	32	-489	DR	-0.2	OpenShort	(13)	-11	22	-15	-20	0.6,67	32
34	Jan/13	10	13.51	12.67	12.02(0.59)	12.59(0.4)	12.62(-0.47)	12.32	-0.9	-13	52(-2.2)	-50	[12]	[-6]	[-31]	38	-435	DR	-0.5	OpenShort	(15)	-9	-31	-15	-20	0.5,75	32
35	Jan/13	9	13.51	12.67	11.95(0.59)	12.54(0.56)	12.68(-0.39)	12.51	-0.8	-13	54(-1.3)	-50	[12]	[-3]	[-21]	60	-196	DR	-0.2	OpenShort?	(12)	-8	-30	-9	-20	0.8,90	32

36	Jan/12	15	13.61	12.92	11.88(0.59)	12.47(0.73)	12.73(-0.08)	12.7	-0.7	-10	55(-1.4)	-30	[12]	[7]	[-10]	77	99	CR	-0	OpenShort?	(15)	-2	-14	-4	-20	1.2,97	36
37	Jan/12	14	13.61	12.92	11.81(0.68)	12.38(0.9)	12.74(0.08)	12.79	-0.7	-10	57(2.8)	-5	[13]	[12]	[4]	84	189	RG	0.1	Wait	(16)	2	5	-4	20	1.4,99	36
38	Jan/12	13	13.61	12.92	11.73(0.51)	12.27(0.9)	12.73(1.35)	12.76	-0.7	-10	54(3.2)	25	[10]	[36]	[12]	86	712	UT	0	OpenLong	(12)	27	10	-7	20	1.5,98	36
39	Jan/12	12	13.61	12.92	11.67(0.6)	12.16(0.75)	12.56(1.29)	12.7	-0.7	-10	51(3.4)	20	[12]	[34]	[7]	88	609	UT	0.2	OpenLong	(12)	25	-2	-12	20	1.6,98	36
40	Jan/12	11	13.61	12.92	11.6(0.69)	12.07(1.26)	12.4(1.47)	12.71	-0.7	-10	47(4)	25	[14]	[43]	[5]	97	644	UT	0.5	OpenLong	(12)	29	-6	3	20	1.9,99	36

41	Jan/12	10	13.61	12.92	11.52(0.7)	11.92(1.36)	12.22(1.66)	12.75	-0.7	-10	43(6.1)	25	[14]	[48]	[19]	108	794	UT	1	HoldLong	(14)	33	0	7	20	2.3,100	36
42	Jan/12	9	13.61	12.92	11.44(0.53)	11.76(1.64)	12.02(1.78)	12.75	-0.7	-10	37(9.3)	25	[10]	[52]	[68]	123	1066	UT	1.6	HoldLong?	(14)	35	147	14	20	2.9,100	36
43	Jan/11	15	13.68	13.06	11.44(0)	11.57(1.05)	11.81(0.34)	11.89	-1.5	-12	28(-0.2)	-50	[0]	[13]	[1]	88	534	UR	0.2	SmallShort?	(5)	7	2	5	0	1.5,100	27
44	Jan/11	14	13.68	13.06	11.38(0.09)	11.45(0.79)	11.77(0.26)	11.88	-1.5	-12	28(0.4)	-30	[2]	[10]	[11]	88	415	RG	0.3	Wait	(0)	5	12	7	20	1.5,100	27
45	Jan/11	13	13.68	13.06	11.37(-0.09)	11.36(0.62)	11.74(0.95)	11.81	-1.5	-12	28(-0.7)	-30	[-2]	[21]	[15]	81	710	UR	0.2	SmallShort	(0)	19	10	12	20	1.3,98	27

46	Jan/11	12	13.68	13.06	11.38(-0.09)	11.29(0.53)	11.63(1.13)	11.75	-1.6	-12	28(-1.3)	-20	[-2]	[24]	[20]	74	695	UR	0.3	SmallShort	(-2)	22	7	15	20	1.1,96	27
47	Jan/11	11	13.68	13.06	11.39(-0.18)	11.23(0.27)	11.5(1.5)	11.71	-1.6	-12	30(-2.4)	-30	[-4]	[28]	[24]	67	822	UR	0.6	SmallShort	(-2)	30	2	34	20	0.9,94	27
48	Jan/11	10	13.68	13.06	11.41(-0.26)	11.2(0.18)	11.33(1.71)	11.7	-1.6	-12	32(-2.2)	-40	[-5]	[31]	[22]	45	920	UR	0.9	SmallShort	(-5)	34	-10	15	20	0.7,77	27
49	Jan/11	9	13.68	13.06	11.44(0.09)	11.18(0.54)	11.14(1.46)	11.76	-1.6	-12	34(0.1)	-5	[2]	[31]	[55]	29	546	RG	1.5	SmallShort?	(-4)	29	100	10	20	0.8,59	27
50	Jan/10	15	13.82	13.33	11.43(-0.35)	11.18(0)	10.98(0.27)	11.21	-2.3	-12	34(-3.1)	-50	[-7]	[-1]	[7]	-35	214	DP	0.6	OpenShort?	(-3)	5	13	-12	20	-0.5,28	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI