|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $241.7500 One month high (close): $309.3050
NVDA Daily Change: -3.54% Daily StdDev 3.7% NVDA EMA_5_Trend: -2.88% 10Minute StdDev: $5.1075
Latest Price : $241.75(-3.54%) | Mon. Jan 24, 2022($10.2) Fri. Jan 21, 2022($7) Thu. Jan 20, 2022($4.2) Wed. Jan 19, 2022($3.9) Tue. Jan 18, 2022($3.6) Fri. Jan 14, 2022($3.5) Thu. Jan 13, 2022($5.8) Wed. Jan 12, 2022($3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 280.75 | 266.57 | 256.31(-0.35) | 252.41(-0.51) | 251.02(-0.72) | 243.89 | -2 | | -16 | 27(3.9) | -50 | [-10] | [-33] | [-39] | -113 | -319 | DT | -1.4 | HoldShort? | | (-11) | -20 | -80 | -14 | -20 | -2.5,0 | 24 | Sample size 50 Avg positive next hour return: 0.95%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 252.41(hourly_sma_10 3.49%) 256.31(hourly_sma_20 5.09%) 266.57(daily_ema_10 9.3%) 280.75(daily_ema_20 15.11%)
|
| | | 2 | Jan/20 | 14 | 280.75 | 266.57 | 257.21(-0.33) | 253.71(-0.09) | 252.85(-0.13) | 250.96 | -1.6 | | -16 | 23(-2.1) | -50 | [-9] | [-11] | [-11] | -86 | 41 | DT | -0.4 | HoldShort | | (-6) | -4 | -18 | -4 | -20 | -1.5,2 | 24 | | 3 | Jan/20 | 13 | 280.75 | 266.57 | 258.06(-0.27) | 253.93(-0.26) | 253.19(-0.01) | 252.54 | -1.6 | | -16 | 25(-1.1) | -50 | [-7] | [-9] | [-1] | -74 | 43 | DT | -0.1 | OpenShort | | (-9) | -0 | -9 | 3 | 17 | -1.2,6 | 24 | | 4 | Jan/20 | 12 | 280.75 | 266.57 | 258.77(-0.24) | 254.6(-0.41) | 253.22(-0.06) | 253.35 | -1.5 | | -16 | 26(-0.3) | -50 | [-7] | [-13] | [3] | -71 | 4 | DP | 0 | OpenShort | | (-8) | -2 | -7 | 6 | 20 | -1.1,7 | 24 | | 5 | Jan/20 | 11 | 280.75 | 266.57 | 259.38(-0.26) | 255.66(-0.2) | 253.36(-0.16) | 253.95 | -1.5 | | -16 | 27(-0.8) | -50 | [-7] | [-13] | [3] | -73 | -3 | DP | 0.1 | OpenShort | | (-7) | -4 | 9 | 5 | -4 | -1.1,5 | 24 | | | | |
| 6 | Jan/20 | 10 | 280.75 | 266.57 | 260.05(-0.3) | 256.17(-0.29) | 253.77(-0.28) | 253.18 | -1.5 | | -16 | 28(-0.7) | -50 | [-8] | [-17] | [-1] | -83 | -42 | DT | -0.1 | HoldShort | | (-8) | -8 | 4 | -2 | -18 | -1.4,2 | 24 | | 7 | Jan/20 | 9 | 280.75 | 266.57 | 260.82(-0.32) | 256.92(-0.29) | 254.48(-0.07) | 252.86 | -1.5 | | -16 | 28(0.5) | -50 | [-9] | [-12] | [-4] | -88 | -26 | DT | -0.3 | HoldShort? | | (-9) | -2 | 2 | -5 | -20 | -1.6,2 | 24 | | 8 | Jan/19 | 15 | 283.4 | 270.29 | 261.66(-0.31) | 257.68(-0.35) | 254.66(-0.5) | 252.71 | -1.9 | | -14 | 28(-3.2) | -50 | [-8] | [-24] | [-10] | -87 | -165 | DT | -0.4 | HoldShort? | | (-9) | -14 | -15 | -2 | -20 | -1.8,8 | 25 | | 9 | Jan/19 | 14 | 283.4 | 270.29 | 262.48(-0.25) | 258.59(-0.34) | 255.95(-0.78) | 254.07 | -1.9 | | -14 | 31(2.1) | -50 | [-7] | [-31] | [-11] | -77 | -267 | DT | -0.4 | OpenShort | | (-9) | -21 | -24 | 8 | -20 | -1.7,16 | 25 | | 10 | Jan/19 | 13 | 283.4 | 270.29 | 263.14(-0.23) | 259.48(-0.28) | 257.96(-0.23) | 256.19 | -1.7 | | -14 | 29(0.9) | -50 | [-6] | [-15] | [-5] | -73 | -95 | DT | -0.4 | OpenShort | | (-6) | -6 | -9 | 2 | -20 | -1.5,15 | 25 | | | | |
| 11 | Jan/19 | 12 | 283.4 | 270.29 | 263.74(-0.23) | 260.2(-0.19) | 258.55(-0.31) | 257 | -1.7 | | -14 | 28(0.9) | -50 | [-6] | [-16] | [8] | -80 | -113 | DP | -0.4 | OpenShort | | (-7) | -8 | 41 | -12 | -20 | -1.5,8 | 25 | | 12 | Jan/19 | 11 | 283.4 | 270.29 | 264.34(-0.3) | 260.7(-0.59) | 259.35(-0.57) | 253.33 | -1.9 | | -14 | 27(5.1) | -50 | [-8] | [-29] | [-29] | -100 | -269 | DT | -1.4 | HoldShort | | (-9) | -16 | -66 | -3 | -20 | -2.6,15 | 25 | | 13 | Jan/19 | 10 | 283.4 | 270.29 | 265.14(-0.23) | 262.25(-0.25) | 260.83(-0.13) | 259.31 | -1.5 | | -14 | 22(-0.7) | -50 | [-6] | [-12] | [-18] | -78 | -31 | DT | -0.4 | HoldShort | | (-5) | -4 | -50 | 1 | -16 | -1.7,15 | 25 | | 14 | Jan/19 | 9 | 283.4 | 270.29 | 265.74(-0.2) | 262.91(-0.08) | 261.17(0.05) | 263.93 | -1.2 | | -14 | 23(-2.5) | -45 | [-5] | [-5] | [23] | -44 | 134 | DP | 0.8 | OpenShort? | | (-5) | 1 | 51 | 14 | 20 | -0.5,19 | 25 | | 15 | Jan/18 | 15 | 284.96 | 274.58 | 266.27(-0.41) | 263.12(-0.3) | 261.04(-0.3) | 259.3 | -1.9 | | -11 | 25(-10.5) | -50 | [-11] | [-19] | [-10] | -92 | 59 | DT | -0.4 | HoldShort? | | (-8) | -8 | -18 | -5 | -20 | -1.8,3 | 26 | | | | |
| 16 | Jan/18 | 14 | 284.96 | 274.58 | 267.37(-0.35) | 263.92(-0.3) | 261.82(-0.09) | 260.91 | -1.7 | | -11 | 36(-3.1) | -50 | [-10] | [-12] | [1] | -80 | 76 | DP | -0.2 | OpenShort | | (-11) | -3 | 9 | -2 | -16 | -1.3,3 | 26 | | 17 | Jan/18 | 13 | 284.96 | 274.58 | 268.31(-0.38) | 264.72(-0.35) | 262.05(-0.63) | 260.08 | -1.8 | | -11 | 39(-1.6) | -50 | [-10] | [-28] | [-11] | -85 | -96 | DT | -0.4 | HoldShort | | (-11) | -17 | -20 | -4 | -20 | -1.5,3 | 26 | | 18 | Jan/18 | 12 | 284.96 | 274.58 | 269.32(-0.34) | 265.65(-0.26) | 263.71(-0.34) | 261.89 | -1.7 | | -11 | 40(-1.9) | -50 | [-9] | [-19] | [-6] | -76 | -34 | DT | -0.3 | HoldShort | | (-10) | -9 | -11 | 3 | -20 | -1.3,7 | 26 | | 19 | Jan/18 | 11 | 284.96 | 274.58 | 270.23(-0.34) | 266.35(-0.19) | 264.61(-0.26) | 262.86 | -1.6 | | -11 | 42(-0.8) | -50 | [-9] | [-15] | [-8] | -74 | -7 | DT | -0.3 | OpenShort | | (-10) | -7 | -7 | -4 | -20 | -1.3,9 | 26 | | 20 | Jan/18 | 10 | 284.96 | 274.58 | 271.15(-0.27) | 266.85(-0.15) | 265.3(-0.24) | 263.54 | -1.6 | | -11 | 43(-0.2) | -50 | [-7] | [-14] | [2] | -72 | -77 | DP | -0.3 | OpenShort | | (-9) | -7 | 18 | 1 | -20 | -1.3,11 | 26 | | | | |
| 21 | Jan/18 | 9 | 284.96 | 274.58 | 271.88(-0.38) | 267.25(-0.28) | 265.94(-0.55) | 261.9 | -1.7 | | -11 | 43(0.7) | -50 | [-10] | [-25] | [-29] | -85 | -138 | DT | -0.7 | HoldShort? | | (-9) | -15 | -66 | -2 | -20 | -1.7,8 | 26 | | 22 | Jan/14 | 15 | 286.13 | 278.77 | 272.91(-0.26) | 267.99(-0.02) | 267.4(-0.08) | 268.13 | -1.5 | | -8 | 43(-7.2) | -50 | [-7] | [-6] | [6] | -62 | 52 | DP | 0.1 | OpenShort? | | (-8) | -2 | 14 | 4 | 7 | -0.8,8 | 27 | | 23 | Jan/14 | 14 | 286.13 | 278.77 | 273.62(-0.19) | 268.04(-0.18) | 267.62(-0.15) | 266.84 | -1.6 | | -8 | 50(0.8) | -40 | [-5] | [-10] | [5] | -74 | -99 | DP | -0.1 | OpenShort | | (-9) | -4 | 13 | -2 | 9 | -1.1,4 | 27 | | 24 | Jan/14 | 13 | 286.13 | 278.77 | 274.13(-0.23) | 268.52(-0.35) | 268.01(-0.18) | 265.61 | -1.7 | | -8 | 49(3) | -50 | [-6] | [-13] | [-8] | -80 | -127 | DT | -0.4 | OpenShort | | (-7) | -5 | -21 | -3 | -9 | -1.4,5 | 27 | | 25 | Jan/14 | 12 | 286.13 | 278.77 | 274.75(-0.15) | 269.46(-0.49) | 268.49(-0.01) | 267.59 | -1.5 | | -8 | 46(1.7) | -45 | [-4] | [-10] | [1] | -74 | -116 | DP | -0.2 | OpenShort | | (-5) | -0 | -13 | 1 | 20 | -1.3,9 | 27 | | | | |
| 26 | Jan/14 | 11 | 286.13 | 278.77 | 275.15(-0.15) | 270.79(-0.41) | 268.51(-0.03) | 268.84 | -1.4 | | -8 | 44(1.7) | -40 | [-4] | [-10] | [3] | -67 | -90 | DP | 0.1 | OpenShort | | (-4) | -1 | -3 | 10 | 20 | -1.2,13 | 27 | | 27 | Jan/14 | 10 | 286.13 | 278.77 | 275.56(-0.13) | 271.9(-0.37) | 268.6(0.12) | 269.11 | -1.4 | | -8 | 43(1.1) | -50 | [-4] | [-5] | [1] | -70 | -75 | DP | 0.1 | OpenShort | | (-4) | 3 | -3 | 7 | 13 | -1.2,10 | 27 | | 28 | Jan/14 | 9 | 286.13 | 278.77 | 275.93(-0.07) | 272.9(-0.44) | 268.28(-0.28) | 269.36 | -1.4 | | -8 | 41(1.7) | -20 | [-2] | [-16] | [8] | -78 | -244 | DP | 0.2 | OpenShort? | | (-5) | -8 | 24 | 5 | -5 | -1.3,5 | 27 | | 29 | Jan/13 | 15 | 286.97 | 281.18 | 276.12(-0.07) | 274.11(-0.48) | 269.03(-0.5) | 267.12 | -1.7 | | -9 | 40(0.4) | -50 | [-2] | [-24] | [-11] | -97 | -386 | DT | -0.4 | HoldShort? | | (-3) | -14 | -13 | -4 | -20 | -1.9,1 | 35 | | 30 | Jan/13 | 14 | 286.97 | 281.18 | 276.31(-0.03) | 275.44(-0.38) | 270.39(-0.98) | 268.36 | -1.6 | | -9 | 39(0.9) | -50 | [-1] | [-35] | [-14] | -92 | -501 | DT | -0.4 | HoldShort | | (-1) | -27 | -6 | -20 | -20 | -1.7,1 | 35 | | | | |
| 31 | Jan/13 | 13 | 286.97 | 281.18 | 276.38(0.01) | 276.5(-0.48) | 273.06(-0.79) | 268.93 | -1.6 | | -9 | 38(-0.2) | -50 | [0] | [-31] | [-11] | -92 | -473 | DR | -0.9 | HoldShort | | (-0) | -22 | 4 | -32 | -20 | -1.7,1 | 35 | | 32 | Jan/13 | 12 | 286.97 | 281.18 | 276.36(0.08) | 277.84(-0.49) | 275.23(-0.83) | 268.52 | -1.6 | | -9 | 39(-4.1) | -50 | [2] | [-32] | [-32] | -86 | -561 | DR | -1.5 | HoldShort | | (0) | -23 | -38 | -49 | -20 | -1.7,7 | 35 | | 33 | Jan/13 | 11 | 286.97 | 281.18 | 276.14(0.22) | 279.21(-0.21) | 277.54(-0.63) | 272.19 | -1.3 | | -9 | 43(-9.8) | -50 | [6] | [-22] | [-22] | -32 | -509 | DR | -1.1 | OpenShort | | (5) | -18 | -20 | -29 | -20 | -0.8,38 | 35 | | 34 | Jan/13 | 10 | 286.97 | 281.18 | 275.53(0.24) | 279.81(-0.1) | 279.31(-0.45) | 274.1 | -1.1 | | -9 | 53(-6.7) | -50 | [7] | [-15] | [-38] | 3 | -390 | DR | -0.9 | OpenShort | | (8) | -13 | -76 | -20 | -20 | -0.2,58 | 35 | | 35 | Jan/13 | 9 | 286.97 | 281.18 | 274.87(0.43) | 280.08(0.21) | 280.56(0.22) | 281.6 | -0.5 | | -9 | 59(-5.9) | 0 | [12] | [9] | [6] | 61 | -125 | RG | 0.2 | Wait? | | (11) | 6 | 20 | -2 | -2 | 1,86 | 35 | | | | |
| 36 | Jan/12 | 15 | 288.96 | 284.22 | 273.68(0.36) | 279.5(0.1) | 279.94(-0.18) | 279.63 | -0.8 | | -5 | 65(-7) | 10 | [10] | [-3] | [-4] | 54 | -177 | DR | -0 | OpenShort? | | (12) | -5 | -5 | -5 | -16 | 0.8,84 | 43 | | 37 | Jan/12 | 14 | 288.96 | 284.22 | 272.69(0.11) | 279.22(0.09) | 280.45(-0.16) | 280.07 | -0.8 | | -5 | 72(1.5) | -35 | [3] | [-4] | [-2] | 62 | 122 | DR | -0 | OpenShort | | (11) | -5 | -5 | -3 | 1 | 0.9,89 | 43 | | 38 | Jan/12 | 13 | 288.96 | 284.22 | 272.38(0.13) | 278.98(0.32) | 280.89(0.23) | 280.61 | -0.8 | | -5 | 71(2.2) | -25 | [4] | [10] | [-3] | 67 | 226 | CR | -0 | HoldShort | | (4) | 7 | 1 | -7 | -20 | 1.1,89 | 43 | | 39 | Jan/12 | 12 | 288.96 | 284.22 | 272.03(0.1) | 278.09(0.34) | 280.25(0.24) | 280.54 | -0.8 | | -5 | 68(1.9) | -20 | [3] | [11] | [4] | 70 | 271 | RG | 0 | Wait | | (4) | 7 | 17 | -6 | -10 | 1.1,92 | 43 | | 40 | Jan/12 | 11 | 288.96 | 284.22 | 271.75(0.07) | 277.16(0.31) | 279.58(0.15) | 278.89 | -0.9 | | -5 | 67(1) | -50 | [2] | [8] | [-14] | 70 | 225 | CR | -0.1 | HoldShort | | (2) | 4 | -34 | -2 | -20 | 1,95 | 43 | | | | |
| 41 | Jan/12 | 10 | 288.96 | 284.22 | 271.57(0.16) | 276.29(0.52) | 279.15(0.42) | 282.22 | -0.6 | | -5 | 66(3.8) | 0 | [5] | [19] | [5] | 88 | 337 | RG | 0.4 | Wait | | (4) | 12 | 1 | 6 | 20 | 1.5,100 | 43 | | 42 | Jan/12 | 9 | 288.96 | 284.22 | 271.14(0.14) | 274.87(0.66) | 277.99(0.34) | 282.13 | -0.6 | | -5 | 62(3.8) | 25 | [4] | [18] | [20] | 89 | 354 | UT | 0.6 | OpenLong? | | (5) | 10 | 45 | 8 | 20 | 1.6,99 | 43 | | 43 | Jan/11 | 15 | 289.19 | 286.15 | 270.76(-0.06) | 273.06(0.67) | 277.06(0.41) | 277.72 | -1 | | -4 | 58(-2.5) | -35 | [-2] | [19] | [1] | 75 | 422 | UR | 0.1 | SmallShort? | | (2) | 12 | 7 | 4 | -18 | 1.1,97 | 44 | | 44 | Jan/11 | 14 | 289.19 | 286.15 | 270.93(-0.1) | 271.24(0.59) | 275.92(0.43) | 277.07 | -1.1 | | -4 | 60(-3.2) | -35 | [-3] | [18] | [6] | 69 | 433 | UR | 0.2 | SmallShort | | (-2) | 12 | 9 | 6 | 20 | 0.9,96 | 44 | | 45 | Jan/11 | 13 | 289.19 | 286.15 | 271.19(-0.1) | 269.64(0.66) | 274.73(0.47) | 276.15 | -1.2 | | -4 | 64(-2.6) | -25 | [-3] | [20] | [3] | 65 | 394 | UR | 0.2 | SmallShort | | (-3) | 13 | -7 | 17 | 20 | 0.7,97 | 44 | | | | |
| 46 | Jan/11 | 12 | 289.19 | 286.15 | 271.47(-0.04) | 267.88(0.66) | 273.45(0.64) | 276.87 | -1.1 | | -4 | 66(-0.8) | 0 | [-1] | [25] | [9] | 62 | 397 | UR | 0.5 | SmallShort | | (-3) | 18 | -6 | 19 | 20 | 0.7,94 | 44 | | 47 | Jan/11 | 11 | 289.19 | 286.15 | 271.57(-0.06) | 266.13(0.13) | 271.7(0.97) | 277.49 | -1.1 | | -4 | 67(-1.4) | 0 | [-2] | [27] | [44] | 50 | 522 | UR | 0.8 | SmallShort | | (-1) | 27 | 56 | 24 | 20 | 0.8,80 | 44 | | 48 | Jan/11 | 10 | 289.19 | 286.15 | 271.73(-0.2) | 265.79(-0.13) | 269.09(0.82) | 272.11 | -1.6 | | -4 | 68(-2.7) | 0 | [-6] | [18] | [18] | 15 | 410 | UR | 0.4 | SmallShort | | (-5) | 23 | 10 | 5 | 20 | 0.1,62 | 44 | | 49 | Jan/11 | 9 | 289.19 | 286.15 | 272.28(-0.09) | 266.14(-0.03) | 266.91(0.96) | 271.16 | -1.6 | | -4 | 71(-1.3) | 20 | [-3] | [24] | [19] | 4 | 286 | UR | 0.5 | SmallShort? | | (-6) | 27 | 17 | 1 | 20 | -0.1,56 | 44 | | 50 | Jan/10 | 15 | 289.48 | 288.62 | 272.52(-0.18) | 266.23(-0.23) | 264.36(0.78) | 269.58 | -1.8 | | -5 | 72(-1.5) | -5 | [-5] | [15] | [13] | -21 | 262 | UR | 0.7 | SmallShort? | | (-5) | 22 | 12 | -7 | 20 | -0.4,39 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|