MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $10.1200 One month high (close): $11.7800

MJ Daily Change: -1.46% Daily StdDev 2.71% MJ EMA_5_Trend: -1.87% 10Minute StdDev: $0

Latest Price : $10.12(-1.46%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	11.01	10.75	10.44(-0.29)	10.37(-0.19)	10.37(-0.48)	10.19	-2	-11	29(-0.4)	-50	[-11]	[-26]	[-26]	-90	-71	DT	-1.5	HoldShort?	(-11)	-18	-47	-27	-20	-2.1,13	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.37(hourly_sma_10 1.77%) 10.44(hourly_sma_20 2.45%) 10.75(daily_ema_10 5.5%) 11.01(daily_ema_20 8.05%)

2	Jan/20	14	11.01	10.75	10.47(-0.29)	10.37(0)	10.42(-0.1)	10.32	-1.6	-11	29(-4.2)	-50	[-11]	[-9]	[-15]	-50	123	DT	-0.8	OpenShort	(-7)	-4	-25	-9	-20	-1.2,30	34
3	Jan/20	13	11.01	10.75	10.5(-0.1)	10.37(0)	10.43(0.19)	10.39	-1.5	-11	34(-1.8)	-50	[-4]	[4]	[-7]	-24	47	RG	-0.3	Wait	(-7)	7	-25	6	0	-0.8,46	34
4	Jan/20	12	11.01	10.75	10.51(-0.1)	10.37(0)	10.41(0.19)	10.46	-1.3	-11	35(-0.8)	-50	[-4]	[4]	[5]	-8	97	UR	0.3	SmallShort	(-7)	7	-7	21	20	-0.3,50	34
5	Jan/20	11	11.01	10.75	10.52(-0.09)	10.39(-0.1)	10.39(0.19)	10.48	-1.3	-11	36(-1.2)	-45	[-3]	[2]	[12]	-22	97	UR	0.6	SmallShort	(-3)	7	11	21	20	-0.3,36	34

6	Jan/20	10	11.01	10.75	10.53(-0.19)	10.4(-0.1)	10.37(0.1)	10.45	-1.3	-11	37(-0.8)	-50	[-7]	[-2]	[14]	-42	132	DP	0.5	OpenShort	(-3)	4	25	13	20	-0.5,21	34
7	Jan/20	9	11.01	10.75	10.55(-0.19)	10.41(-0.19)	10.36(0.1)	10.38	-1.5	-11	38(-0.3)	-50	[-7]	[-4]	[12]	-71	52	DP	0.1	OpenShort?	(-7)	4	25	3	20	-1.1,7	34
8	Jan/19	15	11.08	10.82	10.57(-0.19)	10.43(-0.29)	10.35(-0.29)	10.31	-2.1	-10	38(-4.5)	-50	[-7]	[-21]	[-6]	-86	-135	DT	-0.2	HoldShort?	(-7)	-11	-11	-2	-20	-1.6,4	39
9	Jan/19	14	11.08	10.82	10.59(-0.28)	10.46(-0.19)	10.38(-0.19)	10.34	-2	-10	43(-1)	-50	[-10]	[-16]	[-6]	-81	-10	DT	-0.3	HoldShort	(-10)	-7	-15	6	-20	-1.6,9	39
10	Jan/19	13	11.08	10.82	10.62(-0.28)	10.48(-0.38)	10.4(-0.29)	10.38	-1.9	-10	44(-3.1)	-50	[-10]	[-23]	[-1]	-80	-26	DT	-0.1	HoldShort	(-10)	-11	-11	5	19	-1.5,8	39

11	Jan/19	12	11.08	10.82	10.65(-0.28)	10.52(-0.28)	10.43(-0.29)	10.41	-1.8	-10	47(-1.2)	-50	[-10]	[-21]	[8]	-80	-26	DP	-0.1	OpenShort	(-10)	-11	29	4	-20	-1.4,5	39
12	Jan/19	11	11.08	10.82	10.68(-0.37)	10.55(-0.47)	10.46(-0.38)	10.33	-2	-10	48(2.3)	-50	[-14]	[-29]	[-14]	-100	-57	DT	-0.7	HoldShort	(-10)	-14	-29	-4	-20	-2,0	39
13	Jan/19	10	11.08	10.82	10.72(-0.28)	10.6(-0.28)	10.5(-0.38)	10.41	-1.8	-10	46(0.7)	-50	[-10]	[-25]	[-10]	-95	-108	DT	-0.5	HoldShort	(-10)	-14	-21	-4	-20	-1.8,0	39
14	Jan/19	9	11.08	10.82	10.75(-0.28)	10.63(-0.19)	10.54(-0.28)	10.47	-1.6	-10	45(0)	-50	[-10]	[-19]	[-11]	-91	-54	DT	-0.4	HoldShort?	(-10)	-10	-14	1	-20	-1.7,2	39
15	Jan/18	15	11.12	10.92	10.78(-0.19)	10.65(-0.19)	10.57(-0.38)	10.51	-1.8	-9	45(-6.2)	-50	[-7]	[-22]	[-12]	-88	-156	DT	-0.4	HoldShort?	(-10)	-14	-18	-1	-20	-1.6,2	38

16	Jan/18	14	11.12	10.92	10.8(-0.28)	10.67(-0.19)	10.61(-0.28)	10.56	-1.7	-9	51(-1.3)	-50	[-10]	[-19]	[1]	-83	-19	DP	-0.3	OpenShort	(-10)	-10	7	-1	-19	-1.4,2	38
17	Jan/18	13	11.12	10.92	10.83(-0.28)	10.69(-0.19)	10.64(-0.56)	10.54	-1.8	-9	53(0.7)	-50	[-10]	[-29]	[-16]	-93	-136	DT	-0.6	HoldShort	(-10)	-20	-25	-11	-20	-1.7,0	38
18	Jan/18	12	11.12	10.92	10.86(-0.28)	10.71(-0.19)	10.7(-0.28)	10.61	-1.5	-9	52(-1.6)	-50	[-10]	[-19]	[-4]	-85	-29	DT	-0.5	HoldShort	(-10)	-10	-3	-9	-19	-1.5,3	38
19	Jan/18	11	11.12	10.92	10.89(-0.27)	10.73(-0.28)	10.73(-0.09)	10.62	-1.5	-9	54(0.3)	-50	[-10]	[-14]	[-14]	-80	-12	DT	-0.6	HoldShort	(-10)	-3	-31	-9	-20	-1.5,8	38
20	Jan/18	10	11.12	10.92	10.92(-0.27)	10.76(-0.37)	10.73(0)	10.71	-1.2	-9	53(0.5)	-50	[-10]	[-12]	[-0]	-60	70	DT	-0.2	OpenShort	(-7)	0	-10	5	20	-1.2,20	38

21	Jan/18	9	11.12	10.92	10.95(-0.18)	10.8(-0.18)	10.74(0.09)	10.74	-1.2	-9	53(-0.9)	-50	[-7]	[-5]	[-6]	-58	6	DT	0	OpenShort?	(-7)	3	-31	12	20	-1.2,22	38
22	Jan/14	15	11.18	11.02	10.97(-0.18)	10.82(-0.09)	10.73(0.09)	10.83	-1.2	-5	54(-13)	-25	[-7]	[-1]	[14]	-53	66	DP	0.6	OpenShort?	(-7)	3	28	15	20	-0.8,17	38
23	Jan/14	14	11.18	11.02	10.99(-0.27)	10.83(-0.28)	10.72(-0.19)	10.75	-1.5	-5	67(-0.6)	-45	[-10]	[-15]	[13]	-75	-3	DP	0.2	OpenShort	(-13)	-7	28	9	20	-1.2,5	38
24	Jan/14	13	11.18	11.02	11.02(-0.36)	10.86(-0.37)	10.74(-0.46)	10.67	-1.8	-5	67(1.7)	-50	[-13]	[-27]	[-10]	-95	-81	DT	-0.4	OpenShort	(-10)	-17	-10	2	-20	-1.8,0	38
25	Jan/14	12	11.18	11.02	11.06(-0.27)	10.9(-0.37)	10.79(-0.55)	10.7	-1.7	-5	66(2.9)	-50	[-10]	[-30]	[-3]	-98	-201	DT	-0.5	OpenShort	(-10)	-20	0	1	-20	-1.9,0	38

26	Jan/14	11	11.18	11.02	11.09(-0.27)	10.94(-0.36)	10.85(-0.55)	10.7	-1.7	-5	63(5.3)	-50	[-10]	[-30]	[-18]	-103	-221	DT	-0.8	HoldShort	(-13)	-20	-28	-4	-20	-2.1,0	38
27	Jan/14	10	11.18	11.02	11.12(-0.18)	10.98(-0.36)	10.91(-0.37)	10.78	-1.4	-5	57(5.8)	-50	[-7]	[-22]	[-9]	-100	-227	DT	-0.8	HoldShort	(-10)	-14	-17	-7	-20	-2,0	38
28	Jan/14	9	11.18	11.02	11.14(-0.18)	11.02(-0.27)	10.95(-0.36)	10.83	-1.2	-5	52(6.2)	-50	[-7]	[-20]	[-14]	-100	-194	DT	-0.8	HoldShort?	(-7)	-13	-31	-4	-20	-2.1,3	38
29	Jan/13	15	11.2	11.05	11.16(-0.09)	11.05(-0.27)	10.99(-0.27)	10.92	-1	-5	45(3)	-50	[-3]	[-17]	[-18]	-92	-196	DT	-0.5	OpenShort?	(-3)	-10	-34	-1	-20	-1.8,3	35
30	Jan/13	14	11.2	11.05	11.16(0)	11.08(-0.09)	11.02(-0.09)	11.02	-0.6	-5	42(-1)	0	[0]	[-6]	[3]	-80	-151	RG	0	Wait	(-3)	-3	10	0	-9	-1.3,3	35

31	Jan/13	13	11.2	11.05	11.16(0)	11.09(-0.27)	11.03(-0.27)	10.99	-0.7	-5	43(1.1)	-20	[0]	[-16]	[-4]	-88	-227	DR	-0.3	HoldShort	(0)	-10	0	-9	-20	-1.5,0	35
32	Jan/13	12	11.2	11.05	11.16(0)	11.12(-0.27)	11.06(-0.27)	10.99	-0.7	-5	42(-1.8)	-20	[0]	[-16]	[-5]	-88	-227	DR	-0.6	HoldShort	(0)	-10	-10	-17	18	-1.5,0	35
33	Jan/13	11	11.2	11.05	11.16(0)	11.15(-0.27)	11.09(-0.27)	11.02	-0.6	-5	44(-1.4)	-30	[0]	[-16]	[-9]	-80	-197	DR	-0.6	HoldShort	(0)	-10	-10	-21	-20	-1.2,0	35
34	Jan/13	10	11.2	11.05	11.17(0.09)	11.18(-0.27)	11.12(-0.27)	11.05	-0.5	-5	46(-1.6)	-25	[3]	[-15]	[-10]	-60	-265	DR	-0.5	OpenShort	(3)	-10	-13	-21	-20	-0.9,13	35
35	Jan/13	9	11.2	11.05	11.16(0.09)	11.21(-0.27)	11.15(-0.09)	11.09	-0.4	-5	47(-3)	-15	[3]	[-9]	[-9]	-36	-170	DR	-0.5	OpenShort?	(0)	-3	-13	-17	-18	-0.5,27	35

36	Jan/12	15	11.22	11.08	11.16(0)	11.24(-0.18)	11.16(-0.18)	11.13	-0.3	-3	50(-4)	-30	[0]	[-10]	[-5]	-17	-63	DR	-0.2	OpenShort?	(3)	-7	-3	-12	-18	-0.1,36	46
37	Jan/12	14	11.22	11.08	11.15(0.18)	11.26(-0.09)	11.18(-0.36)	11.14	-0.3	-3	54(-4.1)	-10	[7]	[-13]	[-13]	4	-275	DR	-0.3	OpenShort	(3)	-13	-20	-7	-20	-0.1,56	46
38	Jan/12	13	11.22	11.08	11.13(0.09)	11.26(0)	11.22(-0.18)	11.2	-0.1	-3	58(-3.1)	-20	[3]	[-6]	[-4]	16	-74	DR	-0.1	OpenShort	(7)	-7	3	-11	-20	0.4,56	46
39	Jan/12	12	11.22	11.08	11.12(0.18)	11.27(0.09)	11.24(-0.27)	11.19	-0.1	-3	61(-1.6)	0	[7]	[-6]	[-2]	18	-184	DR	-0.3	OpenShort	(7)	-10	17	-23	-20	0.4,58	46
40	Jan/12	11	11.22	11.08	11.1(0.09)	11.26(0.09)	11.27(-0.35)	11.14	-0.3	-3	63(-1.7)	-40	[3]	[-10]	[-21]	26	-134	DR	-0.8	OpenShort	(3)	-13	-20	-19	-20	0.2,71	46

41	Jan/12	10	11.22	11.08	11.09(0.09)	11.25(0.18)	11.31(-0.26)	11.2	-0.1	-3	65(-1.9)	-50	[3]	[-5]	[-23]	49	-53	DR	-0.6	OpenShort	(3)	-10	-53	-16	-20	0.6,84	46
42	Jan/12	9	11.22	11.08	11.08(0.27)	11.23(0.36)	11.34(0.18)	11.36	0.5	-3	67(3.6)	35	[10]	[16]	[5]	87	28	UT	0.1	OpenLong?	(10)	7	20	-5	-9	1.6,97	46
43	Jan/11	15	11.22	11.07	11.05(0.09)	11.19(0.36)	11.32(0.27)	11.3	0.3	-4	63(3.2)	-20	[3]	[17]	[-5]	84	209	CR	-0.1	OpenShort?	(7)	10	-16	-10	20	1.5,96	47
44	Jan/11	14	11.22	11.07	11.04(0.27)	11.15(0.36)	11.29(0.36)	11.35	0.5	-4	60(1.5)	30	[10]	[22]	[3]	98	103	UT	0.4	OpenLong	(7)	13	3	-4	20	1.9,100	47
45	Jan/11	13	11.22	11.07	11.01(0.27)	11.11(0.36)	11.25(0.63)	11.34	0.4	-4	58(4.1)	45	[10]	[32]	[7]	103	187	UT	0.6	HoldLong	(10)	23	0	-1	20	2.1,100	47

46	Jan/11	12	11.22	11.07	10.98(0.27)	11.07(0.27)	11.18(0.54)	11.34	0.4	-4	54(7.5)	50	[10]	[27]	[17]	113	196	UT	1.1	HoldLong	(10)	20	30	1	20	2.5,100	47
47	Jan/11	11	11.22	11.07	10.95(0.18)	11.04(0.36)	11.12(0.54)	11.25	0.1	-4	47(5.7)	35	[7]	[28]	[12]	110	224	UT	1	HoldLong	(10)	20	20	15	20	2.4,100	47
48	Jan/11	10	11.22	11.07	10.93(0.18)	11(0.36)	11.06(0.55)	11.19	-0.1	-4	41(8.2)	40	[7]	[28]	[19]	106	197	UT	1.2	HoldLong	(7)	20	20	35	20	2.4,96	47
49	Jan/11	9	11.22	11.07	10.91(0.18)	10.96(0.09)	11(0.18)	11.13	-0.3	-4	33(-0.5)	40	[7]	[10]	[28]	109	66	UT	1.5	CloseLong?	(3)	7	47	36	20	2.5,96	47
50	Jan/10	15	11.23	11.07	10.89(0.09)	10.95(0.09)	10.98(0.18)	10.99	-0.9	-6	33(2)	-20	[3]	[8]	[-1]	65	44	CR	0.1	HoldShort?	(7)	7	-13	22	0	1.1,87	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI