|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $75.6600 One month high (close): $89.3400
MGA Daily Change: -4.86% Daily StdDev 1.94% MGA EMA_5_Trend: -1.33% 10Minute StdDev: $2.2331
Latest Price : $80.66(-4.86%) | Mon. Jan 24, 2022($1.7) Fri. Jan 21, 2022($2.1) Thu. Jan 20, 2022($1.5) Wed. Jan 19, 2022($1.4) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($1.7) Wed. Jan 12, 2022($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 83.77 | 86.06 | 85.56(-0.41) | 83.83(-0.56) | 82.78(-0.66) | 81.31 | -0.7 | | 9 | 67(4.8) | -30 | [-21] | [-56] | [-33] | -98 | -271 | DT | -0.7 | OpenShort? | | (-23) | -34 | -76 | -1 | -20 | -1.9,0 | 56 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.93%(46%)
Daily Trend: %
Up Forces: 83.77(daily_ema_20 3.03%)
Down Forces:
Support Levels:
Resistance Levels: 83.83(hourly_sma_10 3.1%) 85.56(hourly_sma_20 5.23%) 86.06(weak_daily_ema_10 5.84%)
|
| | | 2 | Jan/20 | 14 | 83.77 | 86.06 | 85.91(-0.37) | 84.3(-0.31) | 83.33(-0.35) | 82.45 | -0.4 | | 9 | 62(2.4) | -30 | [-19] | [-33] | [-17] | -93 | -134 | DT | -0.4 | OpenShort | | (-20) | -18 | -29 | -1 | -20 | -1.7,0 | 56 | | 3 | Jan/20 | 13 | 83.77 | 86.06 | 86.23(-0.3) | 84.56(-0.26) | 83.62(-0.54) | 82.89 | -0.3 | | 9 | 59(3.4) | -30 | [-16] | [-40] | [-14] | -92 | -234 | DT | -0.4 | OpenShort | | (-19) | -28 | -22 | 1 | -20 | -1.7,1 | 56 | | 4 | Jan/20 | 12 | 83.77 | 86.06 | 86.49(-0.25) | 84.78(-0.5) | 84.07(-0.52) | 83.22 | -0.2 | | 9 | 56(4.5) | -30 | [-13] | [-45] | [-19] | -94 | -267 | DT | -0.5 | OpenShort | | (-17) | -27 | -54 | 3 | -18 | -1.8,1 | 56 | | 5 | Jan/20 | 11 | 83.77 | 86.06 | 86.71(-0.22) | 85.21(-0.54) | 84.51(-0.42) | 84.04 | 0.1 | | 9 | 52(2.8) | -15 | [-11] | [-40] | [2] | -89 | -203 | DP | -0.3 | OpenShort | | (-12) | -22 | 3 | -2 | 20 | -1.6,1 | 56 | | | | |
| 6 | Jan/20 | 10 | 83.77 | 86.06 | 86.9(-0.24) | 85.67(-0.52) | 84.87(-0.46) | 84 | 0.1 | | 9 | 49(3.9) | -25 | [-12] | [-42] | [-2] | -94 | -212 | DT | -0.5 | OpenShort | | (-13) | -24 | 5 | -6 | -20 | -1.8,1 | 56 | | 7 | Jan/20 | 9 | 83.77 | 86.06 | 87.11(-0.25) | 86.12(-0.47) | 85.26(-0.28) | 83.92 | 0 | | 9 | 45(5.4) | -30 | [-13] | [-32] | [-35] | -102 | -201 | DT | -0.9 | HoldShort? | | (-14) | -14 | -80 | -10 | -20 | -2.2,3 | 56 | | 8 | Jan/19 | 15 | 83.66 | 86.58 | 87.33(-0.18) | 86.53(-0.32) | 85.5(0.02) | 85.16 | 0.4 | | 16 | 39(4.3) | 5 | [-9] | [-9] | [-8] | -82 | -75 | RG | -0.3 | Wait? | | (-10) | 1 | -14 | 1 | -20 | -1.7,11 | 70 | | 9 | Jan/19 | 14 | 83.66 | 86.58 | 87.49(-0.25) | 86.81(-0.32) | 85.48(-0.51) | 85.38 | 0.5 | | 16 | 35(0.6) | -25 | [-13] | [-39] | [-15] | -75 | -120 | DT | -0.1 | HoldShort | | (-10) | -27 | -38 | 13 | -20 | -1.7,18 | 70 | | 10 | Jan/19 | 13 | 83.66 | 86.58 | 87.71(-0.22) | 87.09(-0.23) | 85.92(-0.65) | 85.98 | 0.7 | | 16 | 35(-0.6) | -30 | [-12] | [-44] | [1] | -73 | -144 | DP | 0.1 | OpenShort | | (-12) | -35 | 7 | 13 | -20 | -1.5,15 | 70 | | | | |
| 11 | Jan/19 | 12 | 83.66 | 86.58 | 87.9(-0.2) | 87.29(-0.26) | 86.48(-0.55) | 85.88 | 0.6 | | 16 | 35(0.9) | 5 | [-11] | [-39] | [11] | -86 | -168 | RG | -0.5 | Wait | | (-13) | -30 | 52 | -9 | -20 | -1.7,7 | 70 | | 12 | Jan/19 | 11 | 83.66 | 86.58 | 88.08(-0.25) | 87.52(-0.43) | 86.96(-0.7) | 85.08 | 0.4 | | 16 | 34(6.2) | -25 | [-13] | [-52] | [-17] | -113 | -267 | DT | -1.6 | HoldShort | | (-14) | -38 | -4 | -41 | -20 | -2.5,0 | 70 | | 13 | Jan/19 | 10 | 83.66 | 86.58 | 88.3(-0.27) | 87.9(-0.39) | 87.57(-0.73) | 85.14 | 0.4 | | 16 | 28(8.7) | -25 | [-15] | [-53] | [-65] | -113 | -274 | DT | -2.5 | HoldShort | | (-14) | -39 | -147 | -27 | -20 | -3.3,20 | 70 | | 14 | Jan/19 | 9 | 83.66 | 86.58 | 88.54(-0.07) | 88.24(0.02) | 88.21(-0.06) | 87.48 | 1.1 | | 16 | 19(0.2) | -5 | [-4] | [-3] | [-33] | -59 | -65 | RG | -1.1 | SmallLong? | | (-7) | -3 | -82 | -4 | -20 | -1.6,31 | 70 | | 15 | Jan/18 | 15 | 83.23 | 86.71 | 88.6(0.02) | 88.22(0.12) | 88.26(0.19) | 88.81 | 1.5 | | 24 | 19(1.4) | 50 | [1] | [18] | [14] | 9 | 47 | UT | 0.8 | OpenLong? | | (-1) | 10 | 27 | 16 | 20 | 0.3,51 | 88 | | | | |
| 16 | Jan/18 | 14 | 83.23 | 86.71 | 88.58(0.1) | 88.11(0.01) | 88.26(0) | 88.38 | 1.4 | | 24 | 18(-3.6) | 50 | [6] | [6] | [9] | -33 | -122 | UT | 0.4 | OpenLong | | (-1) | 0 | 23 | -1 | 14 | -0.3,25 | 88 | | 17 | Jan/18 | 13 | 83.23 | 86.71 | 88.49(0.1) | 88.1(-0.05) | 88.09(-0.15) | 88.02 | 1.3 | | 24 | 21(-3.8) | 50 | [6] | [-4] | [0] | -46 | -190 | RG | -0.1 | Wait | | (5) | -8 | 3 | -10 | 9 | -0.6,19 | 88 | | 18 | Jan/18 | 12 | 83.23 | 86.71 | 88.4(0.11) | 88.14(-0.05) | 88.22(-0.06) | 87.98 | 1.3 | | 24 | 25(-3.9) | 50 | [6] | [1] | [-5] | -40 | -179 | CR | -0.3 | HoldShort | | (6) | -3 | -8 | -15 | -5 | -0.4,20 | 88 | | 19 | Jan/18 | 11 | 83.23 | 86.71 | 88.3(0.14) | 88.18(-0.17) | 88.27(0.1) | 88.1 | 1.3 | | 24 | 29(-3.6) | 50 | [8] | [7] | [1] | -31 | -138 | UT | -0.2 | OpenLong | | (7) | 6 | 3 | -14 | 20 | -0.2,24 | 88 | | 20 | Jan/18 | 10 | 83.23 | 86.71 | 88.18(0.15) | 88.33(-0.18) | 88.18(0.09) | 88.05 | 1.3 | | 24 | 33(-3.2) | 50 | [8] | [7] | [-5] | -15 | -139 | CR | -0.1 | HoldShort | | (8) | 5 | -16 | -7 | 20 | -0.1,38 | 88 | | | | |
| 21 | Jan/18 | 9 | 83.23 | 86.71 | 88.05(0.13) | 88.49(-0.16) | 88.1(-0.01) | 88.31 | 1.4 | | 24 | 36(-2.1) | 50 | [7] | [1] | [-6] | 5 | -106 | CR | 0.2 | HoldShort? | | (9) | -1 | -23 | 2 | 11 | 0.2,50 | 88 | | 22 | Jan/14 | 15 | 82.66 | 86.03 | 87.94(0.14) | 88.63(-0.07) | 88.11(0.07) | 88.67 | 1.5 | | 24 | 38(1.4) | 50 | [8] | [9] | [10] | 12 | -46 | UT | 0.4 | OpenLong? | | (9) | 4 | 26 | -0 | 18 | 0.5,49 | 87 | | 23 | Jan/14 | 14 | 82.66 | 86.03 | 87.82(0.17) | 88.69(-0.15) | 88.05(-0.01) | 88.25 | 1.4 | | 24 | 37(-2.4) | 50 | [9] | [3] | [12] | 6 | -125 | UT | 0.1 | OpenLong | | (6) | -1 | 41 | -6 | -3 | 0.3,48 | 87 | | 24 | Jan/14 | 13 | 82.66 | 86.03 | 87.67(0.13) | 88.82(-0.18) | 88.06(-0.47) | 87.6 | 1.3 | | 24 | 39(-2.1) | 50 | [7] | [-24] | [-12] | -1 | -259 | DR | -0.3 | OpenShort | | (8) | -26 | -14 | -13 | -20 | -0,49 | 87 | | 25 | Jan/14 | 12 | 82.66 | 86.03 | 87.56(0.14) | 88.98(-0.08) | 88.48(-0.46) | 87.83 | 1.3 | | 24 | 41(-1.9) | 50 | [8] | [-21] | [-16] | 13 | -227 | DR | -0.4 | OpenShort | | (8) | -25 | -23 | -14 | -20 | 0.2,58 | 87 | | | | |
| 26 | Jan/14 | 11 | 82.66 | 86.03 | 87.44(0.17) | 89.05(0.19) | 88.89(-0.29) | 88.19 | 1.4 | | 24 | 43(-1.4) | 50 | [9] | [-3] | [-17] | 23 | -154 | DR | -0.4 | OpenShort | | (9) | -16 | -14 | -21 | -20 | 0.4,63 | 87 | | 27 | Jan/14 | 10 | 82.66 | 86.03 | 87.29(0.18) | 88.88(0.26) | 89.15(-0.19) | 88.41 | 1.5 | | 24 | 44(-0.6) | 50 | [10] | [4] | [-9] | 39 | -98 | CR | -0.4 | HoldShort | | (10) | -11 | 3 | -18 | -20 | 0.6,74 | 87 | | 28 | Jan/14 | 9 | 82.66 | 86.03 | 87.13(0.16) | 88.65(0.26) | 89.32(-0.29) | 88.37 | 1.4 | | 24 | 45(-0.4) | 30 | [9] | [-1] | [-34] | 54 | -93 | DR | -0.5 | OpenShort? | | (10) | -16 | -76 | -14 | -20 | 0.7,86 | 87 | | 29 | Jan/13 | 15 | 82.08 | 85.23 | 86.99(0.23) | 88.42(0.44) | 89.58(0.12) | 89.61 | 2 | | 24 | 45(0.1) | 50 | [13] | [28] | [-6] | 85 | 98 | CR | 0 | OpenShort? | | (14) | 7 | -16 | -4 | 5 | 1.5,97 | 90 | | 30 | Jan/13 | 14 | 82.08 | 85.23 | 86.79(0.29) | 88.03(0.49) | 89.47(0.3) | 89.88 | 2.1 | | 24 | 45(3) | 50 | [16] | [40] | [10] | 92 | 145 | UT | 0.2 | OpenLong | | (15) | 17 | 23 | -8 | 20 | 1.8,97 | 90 | | | | |
| 31 | Jan/13 | 13 | 82.08 | 85.23 | 86.54(0.27) | 87.6(0.4) | 89.2(0.65) | 89.51 | 2 | | 24 | 42(3) | 50 | [15] | [56] | [7] | 95 | 233 | UT | 0.2 | OpenLong | | (15) | 36 | 11 | -9 | 20 | 1.9,97 | 90 | | 32 | Jan/13 | 12 | 82.08 | 85.23 | 86.31(0.28) | 87.25(0.35) | 88.62(0.73) | 89.33 | 1.9 | | 24 | 39(3.5) | 50 | [15] | [59] | [-1] | 98 | 252 | CR | 0.5 | OpenShort | | (15) | 40 | -16 | -14 | 20 | 2,98 | 90 | | 33 | Jan/13 | 11 | 82.08 | 85.23 | 86.07(0.3) | 86.95(0.5) | 87.98(0.84) | 89.59 | 2 | | 24 | 36(5.6) | 50 | [17] | [70] | [21] | 115 | 319 | UT | 1.2 | HoldLong | | (17) | 46 | 32 | 10 | 20 | 2.6,100 | 90 | | 34 | Jan/13 | 10 | 82.08 | 85.23 | 85.81(0.28) | 86.52(0.48) | 87.25(0.86) | 89.07 | 1.8 | | 24 | 30(8.5) | 50 | [15] | [70] | [23] | 123 | 314 | UT | 1.6 | HoldLong | | (16) | 47 | 32 | 18 | 20 | 2.9,100 | 90 | | 35 | Jan/13 | 9 | 82.08 | 85.23 | 85.57(0.25) | 86.11(0.34) | 86.51(0.58) | 88.55 | 1.7 | | 24 | 22(4.5) | 50 | [14] | [50] | [57] | 140 | 246 | UT | 2.5 | HoldLong? | | (13) | 32 | 127 | 31 | 20 | 3.7,97 | 90 | | | | |
| 36 | Jan/12 | 15 | 81.47 | 84.32 | 85.36(0.13) | 85.82(0.16) | 86.01(0.16) | 86.54 | 1.5 | | 21 | 17(-0.5) | 50 | [7] | [19] | [11] | 84 | 51 | UT | 0.8 | HoldLong? | | (9) | 9 | 21 | 13 | 20 | 1.8,89 | 89 | | 37 | Jan/12 | 14 | 81.47 | 84.32 | 85.25(0.02) | 85.68(0.08) | 85.87(-0.05) | 86.2 | 1.4 | | 21 | 18(0.8) | 50 | [1] | [4] | [10] | 69 | 77 | UT | 0.5 | OpenLong | | (6) | -3 | 20 | 7 | 20 | 1.6,79 | 89 | | 38 | Jan/12 | 13 | 81.47 | 84.32 | 85.25(0) | 85.61(0.06) | 85.91(0.14) | 85.89 | 1.3 | | 21 | 17(-0.1) | 50 | [0] | [14] | [3] | 46 | 116 | UR | -0 | SmallShort | | (1) | 8 | 8 | -6 | 12 | 1.1,68 | 89 | | 39 | Jan/12 | 12 | 81.47 | 84.32 | 85.23(-0.02) | 85.56(0.02) | 85.79(0.11) | 85.77 | 1.2 | | 21 | 17(-0.8) | 50 | [-1] | [11] | [2] | 45 | 109 | UR | -0 | SmallShort | | (-1) | 6 | 9 | -11 | 9 | 0.9,72 | 89 | | 40 | Jan/12 | 11 | 81.47 | 84.32 | 85.25(-0.02) | 85.54(0.08) | 85.7(0.07) | 85.63 | 1.2 | | 21 | 18(-0.5) | 45 | [-1] | [10] | [-6] | 47 | 78 | RG | -0.1 | Wait | | (-3) | 4 | -19 | 6 | -6 | 0.6,82 | 89 | | | | |
| 41 | Jan/12 | 10 | 81.47 | 84.32 | 85.27(0.04) | 85.47(0.12) | 85.64(0.16) | 85.93 | 1.3 | | 21 | 18(0.4) | 50 | [2] | [17] | [-5] | 63 | 78 | CR | 0.5 | HoldShort | | (0) | 9 | -25 | 14 | 13 | 1,88 | 89 | | 42 | Jan/12 | 9 | 81.47 | 84.32 | 85.24(0.07) | 85.37(0.21) | 85.5(0.22) | 86.33 | 1.4 | | 21 | 18(1.6) | 50 | [4] | [24] | [27] | 78 | 114 | UT | 1.3 | OpenLong? | | (4) | 12 | 63 | 21 | 20 | 1.8,83 | 89 | | 43 | Jan/11 | 15 | 80.99 | 83.67 | 85.18(-0.01) | 85.19(0.12) | 85.31(-0.01) | 85.35 | 1.3 | | 19 | 16(-0.6) | 50 | [-1] | [6] | [1] | 28 | 29 | UR | 0.1 | SmallShort? | | (1) | -1 | 3 | 6 | -14 | 0.3,70 | 89 | | 44 | Jan/11 | 14 | 80.99 | 83.67 | 85.19(-0.02) | 85.09(0.07) | 85.32(-0.05) | 85.3 | 1.3 | | 19 | 17(-0.4) | 45 | [-1] | [3] | [0] | 20 | 17 | RG | -0 | Wait | | (-1) | -3 | 1 | -1 | 0 | 0.2,65 | 89 | | 45 | Jan/11 | 13 | 80.99 | 83.67 | 85.21(-0.04) | 85.03(0.15) | 85.36(0.06) | 85.29 | 1.3 | | 19 | 17(-0.5) | 50 | [-2] | [11] | [1] | 14 | 68 | UR | -0.1 | SmallShort | | (-1) | 3 | 5 | 0 | -10 | 0.1,61 | 89 | | | | |
| 46 | Jan/11 | 12 | 80.99 | 83.67 | 85.24(-0.02) | 84.9(0.08) | 85.31(0.07) | 85.21 | 1.3 | | 19 | 18(-0.1) | 45 | [-1] | [10] | [-4] | 9 | 38 | RG | -0.2 | Wait | | (-3) | 4 | -14 | -2 | 9 | -0.1,61 | 89 | | 47 | Jan/11 | 11 | 80.99 | 83.67 | 85.24(0) | 84.83(-0.02) | 85.25(0.19) | 85.42 | 1.3 | | 19 | 18(0) | 50 | [0] | [14] | [7] | 24 | 69 | UR | 0.3 | SmallShort | | (0) | 11 | 2 | 14 | 20 | 0.3,66 | 89 | | 48 | Jan/11 | 10 | 80.99 | 83.67 | 85.26(0.06) | 84.85(-0.05) | 85.09(0.31) | 85.39 | 1.3 | | 19 | 18(-0.4) | 50 | [3] | [21] | [2] | 14 | 38 | UT | 0.5 | OpenLong | | (0) | 18 | -10 | 5 | 20 | 0.2,59 | 89 | | 49 | Jan/11 | 9 | 80.99 | 83.67 | 85.21(0.08) | 84.89(-0.09) | 84.83(0.15) | 85.54 | 1.4 | | 19 | 18(-1.4) | 50 | [5] | [11] | [18] | 15 | -4 | UT | 1.2 | OpenLong? | | (3) | 9 | 36 | 5 | 20 | 0.5,52 | 89 | | 50 | Jan/10 | 15 | 80.58 | 83.12 | 85.14(0.04) | 84.97(-0.13) | 84.7(0.24) | 84.99 | 1.4 | | 17 | 20(-1.2) | 50 | [2] | [14] | [4] | -18 | 0 | UT | 0.4 | OpenLong? | | (3) | 14 | 7 | -6 | 20 | -0.2,37 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|