DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $154.9300 One month high (close): $176.8700

DLR Daily Change: 0.3% Daily StdDev 1.35% DLR EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $155.4(0.3%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2

Sample size 4 Avg positive next hour return: 0.51%(75%) Avg negative next hour return: -0.05%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	164.73	157.75	156.09(0.06)	156.54(-0.02)	157.04(-0.01)	156.25	-1.1	-30	12(-0.8)	-50	[4]	[-4]	[-20]	23	-52	DR	-0.9	OpenShort?	(5)	-1	-49	-20	-8	0.2,68	6
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 156.54(hourly_sma_10 0.19%) 157.75(daily_ema_10 0.96%) 164.73(daily_ema_20 5.43%)

2	Jan/20	14	164.73	157.75	156(0.04)	156.57(0.08)	157.05(0.18)	157.28	-0.9	-30	12(0.6)	-15	[3]	[13]	[4]	76	84	RG	0.2	Wait	(8)	13	5	5	15	1.3,93	6
3	Jan/20	13	164.73	157.75	155.94(0.04)	156.44(0.03)	156.76(0.18)	157.17	-0.9	-30	12(0.6)	-25	[3]	[11]	[-0]	76	84	RG	0.4	Wait	(2)	13	-15	16	20	1.3,93	6
4	Jan/20	12	164.73	157.75	155.88(0.08)	156.4(0.01)	156.48(0.17)	157.49	-0.9	-30	11(0.6)	0	[6]	[11]	[15]	82	62	RG	1.1	SmallShort	(4)	13	24	22	20	1.8,87	6
5	Jan/20	11	164.73	157.75	155.75(0.08)	156.38(0.11)	156.22(0.12)	156.99	-1	-30	11(0.2)	15	[6]	[11]	[14]	60	30	UT	0.9	OpenLong	(5)	9	34	14	7	1.5,72	6

6	Jan/20	10	164.73	157.75	155.63(0.09)	156.21(0.04)	156.04(0.02)	156.27	-1	-30	10(-0.8)	-0	[7]	[1]	[6]	28	-44	RG	0.3	Wait	(5)	2	19	-3	1	0.8,58	6
7	Jan/20	9	164.73	157.75	155.49(0.01)	156.15(0.04)	156.01(-0.07)	155.88	-1.1	-30	11(0)	-50	[1]	[-7]	[-2]	16	3	DR	-0.1	OpenShort?	(5)	-5	4	-7	-20	0.4,56	6
8	Jan/19	15	165.48	158.48	155.48(0.01)	156.09(0.1)	156.12(-0.13)	155.78	-1.2	-31	11(-0.3)	-50	[1]	[-12]	[-10]	18	-22	DR	-0.4	OpenShort?	(1)	-10	-16	-9	-20	0.3,60	8
9	Jan/19	14	165.48	158.48	155.46(-0.05)	155.94(0.09)	156.32(-0.15)	156.12	-1.2	-31	11(-1.3)	-50	[-4]	[-14]	[-2]	36	52	DT	-0.2	OpenShort	(2)	-11	-3	-2	-11	0.7,68	8
10	Jan/19	13	165.48	158.48	155.53(-0.05)	155.8(0.11)	156.55(0.11)	156.18	-1.2	-31	13(-1.2)	-50	[-4]	[5]	[-6]	37	115	RG	-0.4	Wait	(-4)	8	-15	-2	-3	0.7,69	8

11	Jan/19	12	165.48	158.48	155.61(-0.05)	155.63(0.13)	156.38(0.06)	156.49	-1.1	-31	14(-1.6)	-50	[-4]	[2]	[8]	46	123	UR	0.1	SmallShort	(-3)	4	21	3	12	0.8,76	8
12	Jan/19	11	165.48	158.48	155.69(-0.09)	155.43(-0.01)	156.29(0.13)	156.05	-1.2	-31	16(-2.3)	-50	[-7]	[2]	[-7]	41	139	RG	-0.2	Wait	(-6)	9	-35	17	20	0.3,83	8
13	Jan/19	10	165.48	158.48	155.83(-0.08)	155.45(0.06)	156.08(0.33)	156.79	-1.1	-31	18(-2.1)	-50	[-6]	[19]	[1]	44	218	UR	0.5	SmallShort	(-5)	24	-19	22	20	0.7,76	8
14	Jan/19	9	165.48	158.48	155.95(-0.07)	155.35(0.14)	155.56(0.32)	157.2	-1.1	-31	20(-1.9)	-25	[-5]	[21]	[39]	37	226	UR	1	SmallShort?	(-5)	23	88	30	20	0.8,67	8
15	Jan/18	15	166.33	159.83	156.06(-0.12)	155.13(0.06)	155.06(0.12)	155.37	-1.5	-30	22(-2.8)	-50	[-9]	[1]	[-9]	-10	106	RG	0.2	Wait?	(-10)	9	-35	19	-2	-0.4,50	10

16	Jan/18	14	166.33	159.83	156.25(-0.1)	155.04(0.15)	154.88(0.22)	156.11	-1.4	-30	25(-1.4)	-40	[-7]	[12]	[24]	-22	140	UR	0.7	SmallShort	(-8)	16	60	14	18	-0.1,31	10
17	Jan/18	13	166.33	159.83	156.4(-0.13)	154.81(-0.04)	154.54(-0.18)	154.87	-1.5	-30	26(-0.5)	-50	[-9]	[-24]	[10]	-54	-17	DP	0.2	OpenShort	(-10)	-13	27	2	7	-0.8,16	10
18	Jan/18	12	166.33	159.83	156.61(-0.18)	154.87(-0.07)	154.82(-0.22)	154.31	-1.6	-30	27(-0.5)	-50	[-13]	[-29]	[-7]	-68	-29	DT	-0.3	OpenShort	(-11)	-16	-16	-4	-10	-1.2,12	10
19	Jan/18	11	166.33	159.83	156.89(-0.18)	154.98(-0.18)	155.16(-0.03)	154.64	-1.6	-30	27(-0.9)	-50	[-13]	[-19]	[3]	-65	26	DP	-0.3	OpenShort	(-13)	-2	7	-9	20	-1.1,13	10
20	Jan/18	10	166.33	159.83	157.17(-0.19)	155.26(-0.21)	155.2(-0.01)	154.5	-1.6	-30	28(-0.1)	-50	[-14]	[-19]	[-1]	-61	11	DT	-0.3	OpenShort	(-15)	-1	-2	-3	8	-1.3,22	10

21	Jan/18	9	166.33	159.83	157.47(-0.18)	155.59(-0.23)	155.22(0.1)	154.54	-1.6	-30	28(0.2)	-50	[-13]	[-12]	[-24]	-55	7	DT	-0.3	OpenShort?	(-15)	7	-75	8	1	-1.4,30	10
22	Jan/14	15	167.15	161.66	157.75(-0.07)	155.95(-0.17)	155.07(0.1)	156.12	-1.6	-28	28(-1.5)	-50	[-5]	[-8]	[10]	-38	-9	DP	0.5	OpenShort?	(-10)	7	9	19	20	-0.8,32	16
23	Jan/14	14	167.15	161.66	157.86(-0.1)	156.22(-0.2)	154.92(0.08)	155.93	-1.6	-28	29(0.4)	-50	[-7]	[-11]	[23]	-52	-3	DP	0.5	OpenShort	(-6)	6	49	22	20	-0.9,21	16
24	Jan/14	13	167.15	161.66	158.02(-0.13)	156.54(-0.28)	154.79(-0.34)	154.9	-1.7	-28	29(1.8)	-50	[-9]	[-45]	[7]	-79	-156	DP	0.1	OpenShort	(-10)	-25	19	11	-11	-1.5,9	16
25	Jan/14	12	167.15	161.66	158.22(-0.15)	156.98(-0.31)	155.32(-0.4)	154.51	-1.8	-28	27(2.8)	-50	[-11]	[-51]	[8]	-96	-180	DP	-0.4	OpenShort	(-11)	-29	30	9	-20	-2,4	16

26	Jan/14	11	167.15	161.66	158.45(-0.13)	157.47(-0.34)	155.95(-0.57)	153.89	-1.9	-28	24(5.4)	-50	[-9]	[-64]	[-33]	-118	-302	DT	-1.2	HoldShort	(-13)	-41	-71	-11	-20	-2.7,0	16
27	Jan/14	10	167.15	161.66	158.66(-0.05)	158(-0.21)	156.85(-0.4)	155.36	-1.7	-28	19(2)	-50	[-4]	[-45]	[-8]	-113	-260	DT	-1.1	HoldShort	(-7)	-29	1	-14	-20	-2.5,0	16
28	Jan/14	9	167.15	161.66	158.74(-0.06)	158.33(-0.29)	157.48(-0.51)	155.35	-1.7	-28	17(3.5)	-50	[-4]	[-57]	[-46]	-123	-277	DT	-1.8	HoldShort?	(-5)	-37	-104	-28	-20	-2.9,0	16
29	Jan/13	15	168	163.68	158.84(-0.01)	158.79(-0.18)	158.29(-0.22)	157.55	-1.6	-21	13(-0.9)	-50	[-1]	[-29]	[-8]	-85	-124	DT	-0.8	HoldShort?	(1)	-16	-5	-26	-18	-1.4,0	30
30	Jan/13	14	168	163.68	158.85(-0.04)	159.07(-0.18)	158.64(-0.22)	157.66	-1.6	-21	14(0.7)	-50	[-3]	[-29]	[-16]	-72	-85	DT	-1	OpenShort	(0)	-15	-27	-30	-20	-1.3,11	30

31	Jan/13	13	168	163.68	158.92(-0.04)	159.35(-0.13)	158.99(-0.11)	158.23	-1.5	-21	14(0.1)	-50	[-3]	[-20]	[-15]	-39	-28	DT	-0.9	OpenShort	(-2)	-8	-28	-22	-20	-0.8,31	30
32	Jan/13	12	168	163.68	158.98(0.03)	159.55(0.03)	159.16(-0.01)	158.82	-1.4	-21	14(-0.4)	-50	[2]	[-6]	[-10]	-6	-41	DR	-0.4	OpenShort	(-2)	-1	-17	-10	-20	-0.2,49	30
33	Jan/13	11	168	163.68	158.94(0.08)	159.51(0.01)	159.17(-0.08)	159.19	-1.3	-21	14(-1.7)	-35	[6]	[-11]	[-5]	19	-74	DR	0	OpenShort	(3)	-6	-8	-3	-17	0.3,61	30
34	Jan/13	10	168	163.68	158.82(0.11)	159.5(0.04)	159.3(-0.11)	159.36	-1.3	-21	16(-2.1)	-20	[8]	[-11]	[-1]	27	-99	DR	0.1	OpenShort	(7)	-8	2	-4	-11	0.5,64	30
35	Jan/13	9	168	163.68	158.65(0.08)	159.44(0.01)	159.47(-0.15)	159.31	-1.3	-21	18(-1.1)	-30	[6]	[-16]	[1]	25	-70	RG	-0.1	Wait?	(8)	-11	10	-13	-9	0.6,60	30

36	Jan/12	15	168.69	165.49	158.53(0.05)	159.42(0.06)	159.71(-0.14)	159.09	-1.6	-16	19(-1.7)	-50	[4]	[-13]	[-3]	28	-40	DR	-0.5	OpenShort?	(6)	-10	5	-16	-20	0.5,65	29
37	Jan/12	14	168.69	165.49	158.45(-0.08)	159.32(0.1)	159.94(0.05)	158.98	-1.6	-16	21(-2.7)	-50	[-6]	[-0]	[-17]	38	117	DT	-0.8	OpenShort	(4)	4	-37	-10	-20	0.4,78	29
38	Jan/12	13	168.69	165.49	158.58(-0.06)	159.16(0.16)	159.86(0.09)	159.76	-1.5	-16	23(-2.1)	-50	[-4]	[5]	[-9]	63	148	RG	-0.1	Wait	(-5)	6	-26	3	-8	0.8,93	29
39	Jan/12	12	168.69	165.49	158.67(-0.01)	158.9(0.17)	159.71(0.18)	160.32	-1.4	-16	25(-0.3)	-45	[-1]	[12]	[5]	77	152	UR	0.4	SmallShort	(-3)	13	-3	24	20	1.1,99	29
40	Jan/12	11	168.69	165.49	158.68(0.02)	158.63(0.09)	159.43(0.18)	160.39	-1.4	-16	26(0.5)	-30	[1]	[10]	[9]	68	134	RG	0.6	Wait	(-1)	13	5	15	20	1.1,90	29

41	Jan/12	10	168.69	165.49	158.65(0.02)	158.49(0.06)	159.15(0.3)	160.27	-1.4	-16	25(0.4)	-5	[1]	[18]	[37]	53	152	RG	0.7	Wait	(1)	21	85	17	20	1.1,75	29
42	Jan/12	9	168.69	165.49	158.62(-0.01)	158.4(0.03)	158.68(0.14)	158.46	-1.7	-16	25(0)	-50	[-1]	[5]	[-9]	6	33	RG	-0.1	Wait?	(-3)	10	-29	5	-4	-0.1,58	29
43	Jan/11	15	169.17	167.11	158.64(-0.01)	158.36(0.15)	158.46(0.24)	159.08	-1.8	-14	25(-2)	-30	[-1]	[16]	[6]	22	96	UR	0.4	SmallShort?	(1)	17	8	20	1	0.3,64	34
44	Jan/11	14	169.17	167.11	158.66(-0.06)	158.13(0.17)	158.08(0.16)	158.9	-1.8	-14	27(-1.3)	-50	[-4]	[10]	[2]	1	114	UR	0.5	SmallShort	(-2)	11	-4	18	0	0.2,46	34
45	Jan/11	13	169.17	167.11	158.76(-0.05)	157.86(0.15)	157.82(-0.01)	159	-1.8	-14	28(-0.9)	-45	[-4]	[-2]	[18]	-10	64	DP	0.7	OpenShort	(-5)	-1	45	13	15	0.2,35	34

46	Jan/11	12	169.17	167.11	158.84(-0.08)	157.62(0.03)	157.83(-0.17)	158.05	-2	-14	29(-0.5)	-50	[-6]	[-18]	[13]	-39	-14	DP	0.1	OpenShort	(-6)	-12	36	-3	13	-0.5,24	34
47	Jan/11	11	169.17	167.11	158.96(-0.09)	157.57(-0.27)	158.1(-0.11)	157.29	-2.1	-14	29(0.6)	-50	[-6]	[-25]	[2]	-54	-51	DP	-0.5	OpenShort	(-8)	-8	4	-16	20	-1,21	34
48	Jan/11	10	169.17	167.11	159.1(-0.08)	158(-0.29)	158.27(0.03)	157.19	-2.1	-14	29(1.2)	-50	[-6]	[-15]	[-7]	-48	-38	DT	-0.7	OpenShort	(-7)	2	-20	-16	20	-1.2,32	34
49	Jan/11	9	169.17	167.11	159.22(-0.05)	158.46(-0.18)	158.23(0.21)	157.62	-2	-14	28(0.6)	-50	[-4]	[1]	[-24]	-29	-3	RG	-0.4	Wait?	(-5)	15	-68	-10	2	-1,46	34
50	Jan/10	15	169.84	168.72	159.3(-0.03)	158.74(-0.04)	157.9(0.31)	159.06	-2.1	-10	27(-2.8)	-50	[-2]	[14]	[-4]	-6	81	RG	0.8	SmallShort?	(-1)	22	-18	-2	20	-0.2,49	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI