|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $333.6200 One month high (close): $411.0500
ANSS Daily Change: -1.11% Daily StdDev 2.05% ANSS EMA_5_Trend: -2.13% 10Minute StdDev: $0
Latest Price : $333.62(-1.11%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 375.72 | 353.55 | 341.22(-0.12) | (-0) | 342.35(-0.17) | 340.27 | -1.4 | | -31 | 7(-2.2) | -50 | [-6] | [-16] | [-13] | -2 | 43 | DT | -1.2 | OpenShort | | (2) | -8 | -19 | -17 | -20 | -0.5,61 | 9 | Sample size 16 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.84%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 341.22(hourly_sma_20 0.28%) 353.55(daily_ema_10 3.9%) 375.72(daily_ema_20 10.42%)
|
| | | 2 | Jan/20 | 13 | 375.72 | 353.55 | 341.63(-0.08) | 342.34(-0.03) | 342.94(0.11) | 341.55 | -1.3 | | -31 | 9(-1.2) | -50 | [-4] | [-2] | [-9] | 27 | 102 | DT | -0.6 | OpenShort | | (-6) | 5 | -26 | 2 | -9 | -0,77 | 9 | | 3 | Jan/20 | 12 | 375.72 | 353.55 | 341.92(-0.02) | 342.45(0.08) | 342.58(0.13) | 343.26 | -1.2 | | -31 | 10(-0.2) | -50 | [-1] | [2] | [2] | 49 | 90 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 16 | 1 | 0.5,86 | 9 | | 4 | Jan/20 | 11 | 375.72 | 353.55 | 341.98(-0.05) | 342.17(0.18) | 342.13(0.02) | 343.44 | -1.2 | | -31 | 10(-0.8) | -50 | [-2] | [-1] | [5] | 48 | 92 | DP | 0.5 | OpenShort | | (-1) | 1 | 4 | 27 | -10 | 0.5,85 | 9 | | 5 | Jan/20 | 10 | 375.72 | 353.55 | 342.16(-0.07) | 341.55(0.08) | 342.06(-0.09) | 343.2 | -1.2 | | -31 | 11(-1) | -50 | [-3] | [-9] | [3] | 22 | 74 | DP | 0.4 | OpenShort | | (-3) | -4 | 0 | 13 | 11 | 0.4,62 | 9 | | | | |
| 6 | Jan/20 | 9 | 375.72 | 353.55 | 342.41(-0.09) | 341.27(0.11) | 342.37(0.19) | 343.2 | -1.2 | | -31 | 12(-1.3) | -35 | [-4] | [5] | [20] | 0 | 149 | UR | 0.3 | SmallShort? | | (-4) | 9 | 55 | 2 | 20 | 0.2,45 | 9 | | 7 | Jan/19 | 15 | 379 | 357.88 | 342.72(-0.18) | 340.9(-0.05) | 341.73(-0.18) | 339.63 | -1.6 | | -29 | 14(-2.9) | -50 | [-9] | [-19] | [-10] | -34 | 37 | DT | -0.6 | OpenShort? | | (-8) | -9 | -23 | -8 | -16 | -0.9,39 | 10 | | 8 | Jan/19 | 14 | 379 | 357.88 | 343.35(-0.2) | 341.06(0.03) | 342.33(0.03) | 341.12 | -1.5 | | -29 | 16(-2.6) | -50 | [-10] | [-7] | [-10] | -16 | 136 | DT | -0.3 | OpenShort | | (-9) | 2 | -34 | 8 | -6 | -0.6,49 | 10 | | 9 | Jan/19 | 13 | 379 | 357.88 | 344.03(-0.22) | 340.95(0.08) | 342.24(0.35) | 343.35 | -1.5 | | -29 | 19(-4.1) | -50 | [-11] | [10] | [0] | -6 | 270 | RG | 0.2 | Wait | | (-9) | 17 | -14 | 12 | 20 | -0.1,47 | 10 | | 10 | Jan/19 | 12 | 379 | 357.88 | 344.79(-0.22) | 340.68(0.17) | 341.03(0.26) | 344.27 | -1.4 | | -29 | 23(-3.5) | -50 | [-11] | [7] | [26] | -10 | 249 | UR | 0.6 | SmallShort | | (-12) | 13 | 61 | 18 | 20 | -0.1,43 | 10 | | | | |
| 11 | Jan/19 | 11 | 379 | 357.88 | 345.56(-0.29) | 340.1(-0.25) | 341.03(-0) | 340.28 | -1.6 | | -29 | 27(-2.5) | -50 | [-14] | [-16] | [-5] | -41 | 123 | DT | 0 | OpenShort | | (-15) | 0 | -35 | 13 | 20 | -0.8,29 | 10 | | 12 | Jan/19 | 10 | 379 | 357.88 | 346.58(-0.28) | 340.96(-0.09) | 340.14(0.17) | 342.56 | -1.5 | | -29 | 29(-3.6) | -50 | [-14] | [-4] | [17] | -43 | 183 | DP | 0.3 | OpenShort | | (-14) | 8 | 30 | 9 | 20 | -0.6,22 | 10 | | 13 | Jan/19 | 9 | 379 | 357.88 | 347.56(-0.37) | 341.27(-0.16) | 339.56(-0.03) | 340.6 | -1.6 | | -29 | 33(-2.6) | -50 | [-18] | [-17] | [17] | -63 | 140 | DP | 0.1 | OpenShort? | | (-18) | -2 | 47 | 3 | 9 | -0.9,10 | 10 | | 14 | Jan/18 | 15 | 381.64 | 363.19 | 348.85(-0.48) | 341.8(-0.28) | 339.67(-0.18) | 337.56 | -1.9 | | -27 | 35(-7) | -50 | [-24] | [-29] | [-14] | -79 | 89 | DT | -0.2 | HoldShort? | | (-21) | -9 | -35 | -3 | -20 | -1.3,4 | 9 | | 15 | Jan/18 | 14 | 381.64 | 363.19 | 350.54(-0.42) | 342.75(-0.24) | 340.29(0.06) | 339.83 | -1.8 | | -27 | 42(-2.1) | -50 | [-21] | [-15] | [-0] | -69 | 97 | DT | -0 | OpenShort | | (-25) | 3 | 0 | 4 | -11 | -1.1,9 | 9 | | | | |
| 16 | Jan/18 | 13 | 381.64 | 363.19 | 352.02(-0.41) | 343.58(-0.28) | 340.1(-0.5) | 339.84 | -1.8 | | -27 | 44(-1) | -50 | [-20] | [-44] | [-7] | -72 | -83 | DT | -0 | OpenShort | | (-23) | -24 | -20 | 3 | -15 | -1.2,8 | 9 | | 17 | Jan/18 | 12 | 381.64 | 363.19 | 353.48(-0.4) | 344.55(-0.31) | 341.82(-0.32) | 341.15 | -1.8 | | -27 | 45(-1) | -50 | [-20] | [-35] | [7] | -71 | -50 | DP | -0.1 | OpenShort | | (-22) | -16 | 18 | 6 | -2 | -1.2,9 | 9 | | 18 | Jan/18 | 11 | 381.64 | 363.19 | 354.9(-0.43) | 345.61(-0.44) | 342.92(-0.31) | 339.95 | -1.8 | | -27 | 46(0.6) | -50 | [-21] | [-38] | [-7] | -80 | -90 | DT | -0.3 | HoldShort | | (-23) | -15 | -14 | -3 | -20 | -1.4,5 | 9 | | 19 | Jan/18 | 10 | 381.64 | 363.19 | 356.44(-0.4) | 347.14(-0.53) | 343.98(-0.4) | 340.84 | -1.8 | | -27 | 46(1.5) | -50 | [-20] | [-45] | [10] | -80 | -160 | DP | -0.3 | OpenShort | | (-22) | -20 | 35 | 1 | -17 | -1.5,8 | 9 | | 20 | Jan/18 | 9 | 381.64 | 363.19 | 357.88(-0.44) | 348.99(-0.58) | 345.36(-0.49) | 338.56 | -1.9 | | -27 | 44(2.6) | -50 | [-22] | [-51] | [-55] | -90 | -242 | DT | -0.7 | OpenShort? | | (-23) | -24 | -147 | 3 | -20 | -1.9,8 | 9 | | | | |
| 21 | Jan/14 | 15 | 384.8 | 369 | 359.45(-0.32) | 351.02(-0.34) | 347.06(-0.06) | 348.4 | -1.9 | | -24 | 42(-6.4) | -50 | [-16] | [-22] | [9] | -72 | -24 | DP | 0.1 | OpenShort? | | (-17) | -3 | 19 | 9 | 18 | -1.2,8 | 10 | | 22 | Jan/14 | 14 | 384.8 | 369 | 360.62(-0.31) | 352.2(-0.46) | 347.27(-0.29) | 347.12 | -1.9 | | -24 | 48(1.7) | -50 | [-16] | [-36] | [13] | -82 | -142 | DP | -0 | OpenShort | | (-19) | -15 | 36 | 7 | -3 | -1.4,3 | 10 | | 23 | Jan/14 | 13 | 384.8 | 369 | 361.73(-0.34) | 353.83(-0.59) | 348.28(-0.59) | 344.72 | -2 | | -24 | 46(4) | -50 | [-17] | [-55] | [-17] | -98 | -286 | DT | -0.4 | OpenShort | | (-19) | -30 | -39 | 4 | -20 | -1.9,0 | 10 | | 24 | Jan/14 | 12 | 384.8 | 369 | 362.97(-0.29) | 355.92(-0.66) | 350.34(-0.64) | 347.28 | -1.9 | | -24 | 42(3.5) | -50 | [-15] | [-59] | [-4] | -98 | -305 | DT | -0.4 | OpenShort | | (-17) | -32 | -7 | 4 | -20 | -1.9,0 | 10 | | 25 | Jan/14 | 11 | 384.8 | 369 | 364.04(-0.29) | 358.3(-0.62) | 352.58(-0.71) | 347.77 | -1.9 | | -24 | 39(5.2) | -50 | [-15] | [-61] | [-15] | -103 | -343 | DT | -0.6 | HoldShort | | (-16) | -36 | -26 | 2 | -20 | -2.1,0 | 10 | | | | |
| 26 | Jan/14 | 10 | 384.8 | 369 | 365.11(-0.2) | 360.52(-0.51) | 355.09(-0.54) | 349.5 | -1.8 | | -24 | 34(4.7) | -50 | [-10] | [-49] | [-23] | -110 | -367 | DT | -0.8 | HoldShort | | (-14) | -27 | -41 | -4 | -20 | -2.4,0 | 10 | | 27 | Jan/14 | 9 | 384.8 | 369 | 365.86(-0.13) | 362.36(-0.5) | 357.02(-0.66) | 352.28 | -1.7 | | -24 | 29(4.5) | -50 | [-7] | [-54] | [-20] | -110 | -405 | DT | -0.8 | HoldShort? | | (-10) | -33 | -35 | -6 | -20 | -2.4,0 | 10 | | 28 | Jan/13 | 15 | 387.46 | 374.23 | 366.35(-0.08) | 364.18(-0.43) | 359.38(-0.6) | 354.69 | -1.8 | | -21 | 25(0.8) | -50 | [-4] | [-48] | [-29] | -110 | -387 | DT | -1 | CloseShort? | | (-5) | -30 | -60 | -11 | -20 | -2.4,0 | 19 | | 29 | Jan/13 | 14 | 387.46 | 374.23 | 366.66(-0.01) | 365.77(-0.28) | 361.56(-0.68) | 358.81 | -1.6 | | -21 | 24(0.4) | -50 | [-1] | [-47] | [-14] | -98 | -360 | DT | -0.7 | HoldShort | | (-1) | -33 | -12 | -26 | -20 | -1.9,0 | 19 | | 30 | Jan/13 | 13 | 387.46 | 374.23 | 366.7(0.02) | 366.78(-0.3) | 364.05(-0.53) | 359.64 | -1.6 | | -21 | 23(-0.8) | -50 | [1] | [-40] | [-14] | -93 | -334 | DR | -1.1 | HoldShort | | (-1) | -26 | -9 | -33 | -20 | -1.7,0 | 19 | | | | |
| 31 | Jan/13 | 12 | 387.46 | 374.23 | 366.63(0.07) | 367.9(-0.3) | 365.98(-0.45) | 360.24 | -1.5 | | -21 | 24(-2.7) | -50 | [3] | [-35] | [-30] | -76 | -341 | DR | -1.3 | HoldShort | | (2) | -22 | -47 | -46 | -20 | -1.5,12 | 19 | | 32 | Jan/13 | 11 | 387.46 | 374.23 | 366.36(0.14) | 369(-0.19) | 367.64(-0.4) | 363.55 | -1.3 | | -21 | 27(-4.8) | -50 | [7] | [-29] | [-17] | -20 | -307 | DR | -0.9 | OpenShort | | (6) | -20 | -24 | -23 | -20 | -0.6,45 | 19 | | 33 | Jan/13 | 10 | 387.46 | 374.23 | 365.86(0.15) | 369.7(-0.1) | 369.11(-0.25) | 365.27 | -1.2 | | -21 | 32(-2.8) | -50 | [7] | [-20] | [-36] | 7 | -222 | DR | -0.7 | OpenShort | | (9) | -12 | -86 | -16 | -20 | -0.1,59 | 19 | | 34 | Jan/13 | 9 | 387.46 | 374.23 | 365.32(0.26) | 370.06(0.08) | 370.04(0.16) | 371.44 | -0.9 | | -21 | 34(-2) | 20 | [13] | [6] | [11] | 61 | -37 | UT | 0.2 | OpenLong? | | (13) | 8 | 31 | -1 | 12 | 1,86 | 19 | | 35 | Jan/12 | 15 | 390.25 | 379.61 | 364.37(0.17) | 369.75(0.02) | 369.45(-0.1) | 369.22 | -1.3 | | -15 | 36(-4.6) | -25 | [8] | [-6] | [-1] | 50 | -52 | DR | -0 | OpenShort? | | (12) | -5 | 3 | -6 | -14 | 0.7,82 | 30 | | | | |
| 36 | Jan/12 | 14 | 390.25 | 379.61 | 363.76(0.07) | 369.69(0.08) | 369.83(-0.15) | 368.99 | -1.3 | | -15 | 41(0.6) | -50 | [4] | [-9] | [-8] | 56 | 34 | DR | -0.1 | OpenShort | | (9) | -8 | -14 | -5 | -20 | 0.8,86 | 30 | | 37 | Jan/12 | 13 | 390.25 | 379.61 | 363.49(0.11) | 369.38(0.24) | 370.4(0.04) | 369.96 | -1.3 | | -15 | 40(1.2) | -35 | [6] | [6] | [-5] | 64 | 80 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | -7 | -20 | 1,89 | 30 | | 38 | Jan/12 | 12 | 390.25 | 379.61 | 363.1(0.1) | 368.51(0.27) | 370.26(0.07) | 370.24 | -1.2 | | -15 | 39(1.4) | -25 | [5] | [8] | [2] | 69 | 118 | RG | -0 | Wait | | (6) | 4 | 16 | -8 | -20 | 1.1,91 | 30 | | 39 | Jan/12 | 11 | 390.25 | 379.61 | 362.72(0.08) | 367.51(0.23) | 370(-0.05) | 369.14 | -1.3 | | -15 | 38(0.7) | -50 | [4] | [0] | [-11] | 72 | 88 | DR | -0.1 | OpenShort | | (5) | -3 | -23 | -6 | -20 | 1.1,94 | 30 | | 40 | Jan/12 | 10 | 390.25 | 379.61 | 362.42(0.13) | 366.68(0.36) | 370.18(0.16) | 370.82 | -1.2 | | -15 | 37(2.3) | -20 | [7] | [15] | [-4] | 84 | 140 | CR | 0.1 | OpenShort | | (6) | 8 | -12 | -2 | 7 | 1.4,99 | 30 | | | | |
| 41 | Jan/12 | 9 | 390.25 | 379.61 | 361.96(0.11) | 365.36(0.45) | 369.58(0.33) | 371.68 | -1.2 | | -15 | 35(2.8) | 0 | [6] | [26] | [12] | 93 | 241 | RG | 0.4 | Wait? | | (7) | 17 | 30 | 2 | 20 | 1.7,100 | 30 | | 42 | Jan/11 | 15 | 391.51 | 383.14 | 361.56(0.04) | 363.72(0.47) | 368.36(0.44) | 369.53 | -1.4 | | -14 | 32(-0.1) | -15 | [2] | [31] | [4] | 90 | 289 | RG | 0.2 | Wait? | | (4) | 23 | 5 | 5 | 13 | 1.6,100 | 33 | | 43 | Jan/11 | 14 | 391.51 | 383.14 | 361.4(-0.02) | 362.02(0.4) | 366.75(0.47) | 369.17 | -1.5 | | -14 | 32(-0.7) | -35 | [-1] | [30] | [7] | 90 | 346 | UR | 0.5 | SmallShort | | (2) | 24 | 2 | 14 | 20 | 1.6,100 | 33 | | 44 | Jan/11 | 13 | 391.51 | 383.14 | 361.46(-0.05) | 360.59(0.45) | 365.04(0.51) | 369.07 | -1.5 | | -14 | 33(-2) | -25 | [-3] | [33] | [13] | 88 | 387 | UR | 0.8 | SmallShort | | (-1) | 26 | 10 | 26 | 20 | 1.5,100 | 33 | | 45 | Jan/11 | 12 | 391.51 | 383.14 | 361.63(-0.04) | 358.99(0.33) | 363.19(0.59) | 368.34 | -1.5 | | -14 | 35(-1.3) | -25 | [-2] | [34] | [27] | 76 | 376 | UR | 1 | SmallShort | | (-3) | 30 | 38 | 29 | 20 | 1.3,93 | 33 | | | | |
| 46 | Jan/11 | 11 | 391.51 | 383.14 | 361.76(-0.11) | 357.8(0.05) | 361.07(0.54) | 365.68 | -1.7 | | -14 | 36(-3.1) | -40 | [-6] | [23] | [35] | 47 | 354 | UR | 0.8 | SmallShort | | (-4) | 28 | 60 | 26 | 20 | 0.7,79 | 33 | | 47 | Jan/11 | 10 | 391.51 | 383.14 | 362.15(-0.14) | 357.61(-0.05) | 359.13(0.47) | 361.49 | -2 | | -14 | 39(-2) | -50 | [-7] | [16] | [15] | 9 | 235 | UR | 0.4 | SmallShort | | (-9) | 24 | 14 | 21 | 20 | -0.1,61 | 33 | | 48 | Jan/11 | 9 | 391.51 | 383.14 | 362.67(-0.13) | 357.78(-0.04) | 357.44(0.36) | 360.56 | -2 | | -14 | 41(-1.6) | -50 | [-7] | [11] | [8] | -11 | 159 | UR | 0.5 | SmallShort? | | (-8) | 19 | 10 | -4 | 20 | -0.3,47 | 33 | | 49 | Jan/10 | 15 | 393.33 | 387.06 | 363.15(-0.18) | 357.92(-0.07) | 356.15(0.38) | 359.85 | -2.3 | | -13 | 43(-3.8) | -50 | [-9] | [10] | [11] | -31 | 183 | UR | 0.6 | SmallShort? | | (-8) | 20 | 25 | -10 | 20 | -0.5,32 | 39 | | 50 | Jan/10 | 14 | 393.33 | 387.06 | 363.8(-0.27) | 358.18(-0.09) | 354.81(0.1) | 358.13 | -2.4 | | -13 | 47(-4.2) | -50 | [-14] | [-6] | [12] | -55 | 134 | DP | 0.5 | OpenShort | | (-11) | 5 | 40 | -18 | 20 | -0.8,15 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|