XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $91.9700 One month high (close): $118.2200

XBI Daily Change: -1.64% Daily StdDev 2.25% XBI EMA_5_Trend: -1.77% 10Minute StdDev: $1.1241

Latest Price : $91.97(-1.64%)

Mon. Jan 24, 2022($2.1) Fri. Jan 21, 2022($2.1) Thu. Jan 20, 2022($1) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($1.4) Thu. Jan 13, 2022($1.6) Wed. Jan 12, 2022($1.1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.8

Sample size 11 Avg positive next hour return: 0.39%(45%) Avg negative next hour return: -0.71%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	14	105.89	99.18	95.81(-0.28)	95.37(-0.07)	95.55(-0.19)	94.29	-1.5	-32	12(-3.6)	-50	[-12]	[-20]	[-28]	-43	40	DT	-1.4	OpenShort	(-10)	-8	-61	-18	-20	-1.6,47	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.37(hourly_sma_10 1.15%) 95.81(hourly_sma_20 1.61%) 99.18(daily_ema_10 5.19%) 105.89(daily_ema_20 12.3%)

2	Jan/20	13	105.89	99.18	96.08(-0.12)	95.44(0.02)	95.73(0.28)	95.42	-1.3	-32	16(-0.6)	-50	[-5]	[4]	[-6]	12	93	RG	-0.3	Wait	(-12)	12	-24	14	-4	-0.5,74	20
3	Jan/20	12	105.89	99.18	96.2(-0.01)	95.44(0)	95.46(0.23)	95.86	-1.3	-32	16(0)	-50	[-0]	[3]	[-2]	12	18	RG	0.3	Wait	(-5)	10	-24	24	20	-0.3,69	20
4	Jan/20	11	105.89	99.18	96.2(0)	95.42(0.08)	95.24(0.2)	96.31	-1.2	-32	16(0)	-15	[0]	[4]	[20]	10	53	UR	0.8	SmallShort	(1)	9	31	34	20	0.1,57	20
5	Jan/20	10	105.89	99.18	96.21(-0.06)	95.34(-0.06)	95.05(-0.17)	95.73	-1.3	-32	16(0)	-50	[-3]	[-17]	[15]	-29	-35	DP	0.5	OpenShort	(-3)	-8	26	15	20	-0.4,31	20

6	Jan/20	9	105.89	99.18	96.27(-0.12)	95.4(-0.05)	95.21(0.06)	95.25	-1.4	-32	16(-0.1)	-50	[-5]	[-7]	[20]	-60	6	DP	0	OpenShort?	(-4)	3	60	2	0	-0.8,10	20
7	Jan/19	15	107.15	100.54	96.39(-0.18)	95.45(-0.23)	95.15(-0.24)	94.15	-1.7	-32	16(0.3)	-50	[-8]	[-26]	[-17]	-91	-127	DT	-0.8	HoldShort?	(-10)	-11	-34	-13	-20	-1.8,4	22
8	Jan/19	14	107.15	100.54	96.56(-0.21)	95.67(-0.21)	95.38(-0.25)	94.77	-1.7	-32	16(-0.1)	-50	[-9]	[-26]	[-15]	-75	-64	DT	-0.5	HoldShort	(-8)	-11	-40	4	-20	-1.5,13	22
9	Jan/19	13	107.15	100.54	96.76(-0.21)	95.87(-0.23)	95.62(-0.01)	95.51	-1.6	-32	16(-1.5)	-50	[-9]	[-16]	[-12]	-65	49	DT	-0.1	OpenShort	(-9)	-0	-45	7	20	-1.1,13	22
10	Jan/19	12	107.15	100.54	96.96(-0.13)	96.09(-0.16)	95.63(0.05)	96.35	-1.4	-32	18(-0.9)	-40	[-6]	[-11]	[30]	-53	64	DP	0.6	OpenShort	(-9)	2	74	8	20	-0.5,10	22

11	Jan/19	11	107.15	100.54	97.09(-0.2)	96.24(-0.52)	95.58(-0.22)	94.98	-1.6	-32	18(0.9)	-50	[-9]	[-32]	[-4]	-86	-94	DT	-0.4	HoldShort	(-11)	-10	-15	-1	14	-1.5,2	22
12	Jan/19	10	107.15	100.54	97.28(-0.23)	96.74(-0.29)	95.79(-0.28)	95.27	-1.6	-32	18(0.3)	-50	[-10]	[-30]	[-16]	-86	-72	DT	-0.4	HoldShort	(-9)	-12	-34	-4	-20	-1.5,2	22
13	Jan/19	9	107.15	100.54	97.5(-0.19)	97.02(0.02)	96.06(-0.07)	95.89	-1.5	-32	17(-1.3)	-50	[-8]	[-13]	[-1]	-77	-23	DT	-0.1	HoldShort?	(-9)	-3	14	2	-20	-1.3,6	22
14	Jan/18	15	108.3	102.31	97.69(-0.27)	97(-0.08)	96.13(-0.42)	95.63	-1.8	-30	19(-2.4)	-50	[-12]	[-33]	[-18]	-84	-68	DT	-0.4	HoldShort?	(-13)	-19	-31	-7	-20	-1.5,4	23
15	Jan/18	14	108.3	102.31	97.95(-0.25)	97.08(-0.06)	96.54(-0.36)	96.21	-1.7	-30	21(-1.3)	-50	[-11]	[-29]	[3]	-74	-42	DP	-0.2	OpenShort	(-13)	-16	24	-8	-20	-1.2,6	23

16	Jan/18	13	108.3	102.31	98.2(-0.31)	97.14(-0.2)	96.89(-0.83)	95.76	-1.8	-30	22(-1.3)	-50	[-14]	[-54]	[-19]	-83	-161	DT	-0.7	HoldShort	(-14)	-37	-32	-22	-20	-1.6,7	23
17	Jan/18	12	108.3	102.31	98.51(-0.3)	97.33(-0.12)	97.7(-0.29)	96.37	-1.7	-30	24(-1.8)	-50	[-13]	[-28]	[-11]	-62	-24	DT	-0.8	OpenShort	(-15)	-13	-16	-14	-20	-1.3,21	23
18	Jan/18	11	108.3	102.31	98.81(-0.28)	97.45(-0.22)	97.98(0.09)	96.67	-1.7	-30	25(-1)	-50	[-12]	[-13]	[-23]	-49	40	DT	-0.7	OpenShort	(-16)	4	-59	-12	-9	-1.2,31	23
19	Jan/18	10	108.3	102.31	99.09(-0.18)	97.66(-0.14)	97.89(0.34)	97.79	-1.5	-30	26(-1)	-50	[-8]	[1]	[4]	-16	99	UR	-0.1	SmallShort	(-11)	15	-5	15	20	-0.7,52	23
20	Jan/18	9	108.3	102.31	99.27(-0.24)	97.8(-0.14)	97.56(0.17)	97.89	-1.5	-30	27(-1.2)	-50	[-11]	[-7]	[-26]	-20	104	DT	0.2	OpenShort?	(-11)	8	-96	23	20	-0.7,48	23

21	Jan/14	15	109.4	104.37	99.51(-0.2)	97.94(0.13)	97.39(0.48)	99.76	-1.5	-22	29(-6.5)	-45	[-9]	[17]	[48]	-13	306	UR	1.2	SmallShort?	(-7)	21	104	27	20	0.1,35	25
22	Jan/14	14	109.4	104.37	99.71(-0.31)	97.81(-0.16)	96.92(0.02)	97.78	-1.8	-22	35(-2.2)	-50	[-15]	[-11]	[34]	-62	95	DP	0.4	OpenShort	(-17)	1	89	11	20	-0.9,11	25
23	Jan/14	13	109.4	104.37	100.02(-0.41)	97.97(-0.44)	96.9(-0.56)	96.12	-2.1	-22	37(0.5)	-50	[-19]	[-46]	[-12]	-90	-144	DT	-0.3	HoldShort	(-22)	-26	-23	0	-20	-1.6,0	25
24	Jan/14	12	109.4	104.37	100.43(-0.37)	98.4(-0.41)	97.45(-0.59)	96.54	-2	-22	37(0.6)	-50	[-17]	[-46]	[-7]	-93	-188	DT	-0.4	HoldShort	(-21)	-28	-12	-1	-20	-1.7,0	25
25	Jan/14	11	109.4	104.37	100.8(-0.38)	98.81(-0.46)	98.03(-0.47)	96.76	-2	-22	36(1.6)	-50	[-18]	[-42]	[-19]	-95	-161	DT	-0.6	OpenShort	(-20)	-22	-43	-4	-20	-1.8,0	25

26	Jan/14	10	109.4	104.37	101.18(-0.32)	99.27(-0.44)	98.49(-0.24)	97.57	-1.9	-22	35(1.6)	-50	[-15]	[-30]	[-4]	-90	-123	DT	-0.4	OpenShort	(-18)	-11	-4	-5	-20	-1.6,0	25
27	Jan/14	9	109.4	104.37	101.5(-0.29)	99.71(-0.46)	98.73(-0.31)	97.64	-1.9	-22	33(1.9)	-50	[-14]	[-33]	[-21]	-89	-186	DT	-0.5	OpenShort?	(-16)	-15	-54	1	-20	-1.8,6	25
28	Jan/13	15	109.94	105.5	101.8(-0.22)	100.17(-0.35)	99.04(-0.32)	98.67	-1.9	-23	31(0.2)	-50	[-10]	[-32]	[-16]	-82	-182	DT	-0.2	HoldShort?	(-14)	-15	-46	9	-20	-1.6,8	17
29	Jan/13	14	109.94	105.5	102.02(-0.11)	100.52(-0.21)	99.36(-0.23)	99.57	-1.7	-23	31(1.3)	-50	[-5]	[-24]	[10]	-75	-191	DP	0.1	OpenShort	(-9)	-11	31	9	-20	-1.3,8	17
30	Jan/13	13	109.94	105.5	102.13(-0.15)	100.73(-0.36)	99.59(-0.46)	98.97	-1.8	-23	30(2.8)	-50	[-7]	[-38]	[2]	-93	-279	DP	-0.4	OpenShort	(-8)	-22	16	1	-20	-1.8,2	17

31	Jan/13	12	109.94	105.5	102.28(-0.1)	101.09(-0.51)	100.05(-0.64)	98.65	-1.9	-23	27(2.8)	-50	[-5]	[-50]	[-19]	-108	-404	DT	-0.9	HoldShort	(-9)	-30	-37	-9	-20	-2.3,0	17
32	Jan/13	11	109.94	105.5	102.38(-0.08)	101.61(-0.48)	100.69(-0.64)	99.37	-1.8	-23	24(2.2)	-50	[-4]	[-49]	[-21]	-103	-362	DT	-0.9	HoldShort	(-4)	-30	-42	-15	-20	-2.1,0	17
33	Jan/13	10	109.94	105.5	102.46(-0.01)	102.1(-0.33)	101.34(-0.28)	100.18	-1.6	-23	22(0.4)	-50	[-1]	[-28]	[-19]	-95	-274	DT	-0.9	HoldShort	(-2)	-13	-34	-23	-20	-1.8,0	17
34	Jan/13	9	109.94	105.5	102.47(-0.02)	102.44(-0.34)	101.62(-0.24)	100.85	-1.5	-23	21(0.5)	-50	[-1]	[-26]	[-12]	-80	-197	DT	-0.6	HoldShort?	(-1)	-11	-15	-20	-20	-1.3,3	17
35	Jan/12	15	110.76	107.03	102.49(0.01)	102.79(-0.29)	101.86(-0.26)	101.15	-1.8	-18	21(-3)	-50	[1]	[-24]	[-20]	-59	-200	DR	-0.6	OpenShort?	(1)	-12	-39	-14	-20	-1.1,19	23

36	Jan/12	14	110.76	107.03	102.48(-0.07)	103.09(-0.19)	102.13(-0.41)	101.92	-1.7	-18	24(0)	-50	[-3]	[-30]	[-12]	-27	-81	DT	-0.2	OpenShort	(3)	-19	-24	-6	-20	-0.4,33	23
37	Jan/12	13	110.76	107.03	102.55(-0.04)	103.29(-0.14)	102.55(-0.28)	102.4	-1.6	-18	24(-0.3)	-50	[-2]	[-22]	[-0]	-19	-37	DT	-0.1	OpenShort	(-2)	-13	14	-15	-20	-0.1,34	23
38	Jan/12	12	110.76	107.03	102.59(-0.11)	103.43(-0.09)	102.84(-0.39)	102.12	-1.6	-18	24(-0.8)	-50	[-5]	[-27]	[-4]	-18	-38	DT	-0.6	OpenShort	(-4)	-19	20	-27	-20	-0.4,42	23
39	Jan/12	11	110.76	107.03	102.7(-0.13)	103.52(-0.03)	103.24(-0.47)	101.73	-1.7	-18	25(-0.5)	-50	[-6]	[-30]	[-26]	-9	-78	DT	-1.1	OpenShort	(-7)	-22	-39	-25	-20	-0.7,59	23
40	Jan/12	10	110.76	107.03	102.83(-0.11)	103.55(0.04)	103.73(-0.39)	102.5	-1.6	-18	25(-1.1)	-50	[-5]	[-24]	[-32]	25	-18	DT	-0.9	OpenShort	(-5)	-19	-71	-12	-20	-0.2,80	23

41	Jan/12	9	110.76	107.03	102.94(-0.07)	103.51(0.36)	104.14(0.1)	103.92	-1.3	-18	27(-1.5)	-50	[-3]	[7]	[-4]	64	187	RG	-0.2	Wait?	(-1)	5	-4	3	-20	0.7,96	23
42	Jan/11	15	111.24	108.27	103.01(-0.12)	103.14(0.32)	104.04(0.02)	103.99	-1.5	-14	28(-6.5)	-50	[-6]	[3]	[-2]	65	214	RG	-0	Wait?	(-5)	1	-6	6	-6	0.7,97	26
43	Jan/11	14	111.24	108.27	103.13(-0.06)	102.81(0.29)	104.02(0.22)	104.12	-1.5	-14	35(-1.3)	-50	[-3]	[13]	[5]	61	209	UR	0.1	SmallShort	(-6)	11	3	13	20	0.6,96	26
44	Jan/11	13	111.24	108.27	103.19(-0.09)	102.51(0.3)	103.79(0.41)	104.07	-1.5	-14	36(-1.7)	-50	[-4]	[22]	[4]	55	268	UR	0.2	SmallShort	(-4)	20	-5	17	20	0.5,92	26
45	Jan/11	12	111.24	108.27	103.28(-0.04)	102.2(0.34)	103.37(0.49)	104.16	-1.5	-14	38(-0.9)	-25	[-2]	[27]	[15]	47	241	UR	0.4	SmallShort	(-4)	24	15	25	20	0.5,84	26

46	Jan/11	11	111.24	108.27	103.32(-0.14)	101.85(0.03)	102.87(0.56)	103.85	-1.5	-14	38(-2.1)	-50	[-7]	[22]	[13]	22	310	UR	0.5	SmallShort	(-4)	27	-3	27	20	0.3,64	26
47	Jan/11	10	111.24	108.27	103.46(-0.09)	101.82(0.11)	102.3(0.76)	103.9	-1.5	-14	41(-2.1)	-20	[-4]	[34]	[30]	5	300	UR	0.8	SmallShort	(-6)	37	44	24	20	0.2,50	26
48	Jan/11	9	111.24	108.27	103.55(-0.07)	101.71(-0.16)	101.53(0.31)	103.01	-1.7	-14	43(0.2)	-20	[-3]	[6]	[26]	-28	88	UR	0.7	SmallShort?	(-8)	15	57	-9	20	-0.3,30	26
49	Jan/10	15	111.64	109.21	103.62(-0.17)	101.87(-0.24)	101.22(0.2)	101.89	-2.2	-13	42(-3.1)	-50	[-8]	[-3]	[3]	-59	36	DP	0.3	OpenShort?	(-6)	10	5	-20	20	-0.9,14	27
50	Jan/10	14	111.64	109.21	103.8(-0.2)	102.12(-0.24)	101.02(0.2)	101.8	-2.2	-13	46(-0.1)	-50	[-10]	[-3]	[18]	-68	43	DP	0.4	OpenShort	(-10)	10	58	-23	20	-1,7	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI