|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $53.5400 One month high (close): $61.0200
PFE Daily Change: 0.95% Daily StdDev 2.62% PFE EMA_5_Trend: -0.95% 10Minute StdDev: $0.2438
Latest Price : $54.05(0.95%) | Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 56.38 | 55.19 | 53.84(-0.07) | 53.77(0.02) | 53.86(0.3) | 54.18 | -1.3 | | -9 | 12(-5.9) | -40 | [-3] | [10] | [15] | 83 | 202 | UR | 1.5 | SmallShort | | (0) | 12 | 15 | 41 | 20 | 1.6,93 | 33 | Sample size 1 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 53.84(hourly_sma_20 -0.63%)
Support Levels: 53.77(weak_hourly_sma_10 -0.76%)
Resistance Levels: 55.19(daily_ema_10 1.86%) 56.38(daily_ema_20 4.06%)
|
| | | 2 | Jan/20 | 13 | 56.38 | 55.19 | 53.88(-0.09) | 53.76(0.04) | 53.7(0.09) | 53.98 | -1.4 | | -9 | 18(-4.1) | -50 | [-3] | [2] | [7] | 35 | 129 | UR | 0.9 | SmallShort | | (-4) | 3 | -4 | 37 | 20 | 0.3,77 | 33 | | 3 | Jan/20 | 12 | 56.38 | 55.19 | 53.93(-0.06) | 53.74(0.04) | 53.65(0.13) | 54.04 | -1.4 | | -9 | 22(-2.5) | -30 | [-2] | [4] | [16] | 11 | 112 | UR | 1 | SmallShort | | (-3) | 5 | 23 | 32 | 20 | 0.3,53 | 33 | | 4 | Jan/20 | 11 | 56.38 | 55.19 | 53.96(-0.11) | 53.72(-0.07) | 53.58(-0.04) | 53.73 | -1.5 | | -9 | 25(-2.2) | -50 | [-4] | [-5] | [10] | -41 | 57 | DP | 0.4 | OpenShort | | (-4) | -2 | 22 | 7 | 15 | -0.5,22 | 33 | | 5 | Jan/20 | 10 | 56.38 | 55.19 | 54.02(-0.13) | 53.76(-0.13) | 53.6(-0.17) | 53.43 | -1.7 | | -9 | 27(0.1) | -50 | [-5] | [-12] | [-0] | -77 | -24 | DT | -0.4 | HoldShort | | (-5) | -7 | 7 | -6 | -20 | -1.3,6 | 33 | | | | |
| 6 | Jan/20 | 9 | 56.38 | 55.19 | 54.09(-0.15) | 53.83(-0.07) | 53.69(-0.24) | 53.33 | -1.8 | | -9 | 27(-0.2) | -50 | [-6] | [-13] | [-14] | -84 | -54 | DT | -0.8 | HoldShort? | | (-6) | -9 | -27 | -9 | -20 | -1.6,6 | 33 | | 7 | Jan/19 | 15 | 56.63 | 55.36 | 54.17(-0.13) | 53.87(0.02) | 53.82(-0.04) | 53.7 | -1.6 | | -11 | 27(-0.9) | -50 | [-5] | [-4] | [-5] | -63 | 27 | DT | -0.3 | OpenShort? | | (-4) | -2 | -5 | -4 | -20 | -1,12 | 36 | | 8 | Jan/19 | 14 | 56.63 | 55.36 | 54.24(-0.15) | 53.86(-0.02) | 53.84(-0.06) | 53.77 | -1.6 | | -11 | 28(-3) | -50 | [-6] | [-6] | [-1] | -60 | 40 | DT | -0.1 | OpenShort | | (-5) | -2 | 1 | -4 | -11 | -0.9,13 | 36 | | 9 | Jan/19 | 13 | 56.63 | 55.36 | 54.32(-0.18) | 53.87(-0.04) | 53.87(-0.11) | 53.76 | -1.6 | | -11 | 31(-3) | -50 | [-7] | [-8] | [-2] | -56 | 47 | DT | -0.2 | OpenShort | | (-7) | -4 | -7 | 1 | -2 | -1,19 | 36 | | 10 | Jan/19 | 12 | 56.63 | 55.36 | 54.42(-0.17) | 53.89(-0.04) | 53.93(-0.07) | 53.86 | -1.5 | | -11 | 34(-2.7) | -50 | [-7] | [-7] | [-3] | -52 | 47 | DT | -0.1 | OpenShort | | (-7) | -3 | -12 | 1 | 6 | -0.9,21 | 36 | | | | |
| 11 | Jan/19 | 11 | 56.63 | 55.36 | 54.51(-0.15) | 53.91(-0.17) | 53.97(0.09) | 54.02 | -1.5 | | -11 | 37(-2) | -50 | [-6] | [-3] | [9] | -47 | 78 | DP | 0.1 | OpenShort | | (-6) | 3 | 15 | 3 | 20 | -0.7,21 | 36 | | 12 | Jan/19 | 10 | 56.63 | 55.36 | 54.59(-0.18) | 54(-0.24) | 53.97(0) | 53.81 | -1.6 | | -11 | 39(-0.3) | -50 | [-7] | [-8] | [-0] | -59 | 33 | DT | -0.2 | OpenShort | | (-7) | 0 | -7 | 3 | 20 | -1.1,19 | 36 | | 13 | Jan/19 | 9 | 56.63 | 55.36 | 54.69(-0.16) | 54.13(-0.13) | 53.92(0.07) | 53.91 | -1.5 | | -11 | 39(-1.3) | -50 | [-6] | [-3] | [-1] | -56 | 33 | DT | -0 | OpenShort? | | (-6) | 3 | -10 | 10 | 4 | -1.1,22 | 36 | | 14 | Jan/18 | 15 | 57 | 55.49 | 54.78(-0.13) | 54.2(-0.15) | 53.88(0.07) | 54.05 | -1.7 | | -11 | 40(-1.8) | -50 | [-5] | [-3] | [2] | -55 | 12 | DP | 0.2 | OpenShort? | | (-7) | 3 | -3 | 14 | 6 | -1,20 | 36 | | 15 | Jan/18 | 14 | 57 | 55.49 | 54.85(-0.22) | 54.28(-0.11) | 53.88(0) | 54.09 | -1.7 | | -11 | 42(-3.7) | -50 | [-8] | [-6] | [9] | -67 | 73 | DP | 0.3 | OpenShort | | (-5) | 0 | 24 | 9 | -2 | -1.1,11 | 36 | | | | |
| 16 | Jan/18 | 13 | 57 | 55.49 | 54.97(-0.25) | 54.34(-0.22) | 53.84(-0.44) | 53.77 | -1.9 | | -11 | 46(-0.9) | -50 | [-10] | [-25] | [2] | -86 | -85 | DP | -0.1 | OpenShort | | (-11) | -17 | 10 | 3 | -20 | -1.5,2 | 36 | | 17 | Jan/18 | 12 | 57 | 55.49 | 55.11(-0.27) | 54.46(-0.27) | 54.08(-0.48) | 53.63 | -2 | | -11 | 47(0.7) | -50 | [-10] | [-28] | [-9] | -98 | -125 | DT | -0.6 | HoldShort | | (-11) | -18 | -15 | -3 | -20 | -1.9,0 | 36 | | 18 | Jan/18 | 11 | 57 | 55.49 | 55.26(-0.25) | 54.61(-0.29) | 54.34(-0.33) | 53.83 | -1.9 | | -11 | 46(0.8) | -50 | [-10] | [-22] | [-6] | -95 | -98 | DT | -0.6 | HoldShort | | (-11) | -13 | -5 | -11 | -20 | -1.8,0 | 36 | | 19 | Jan/18 | 10 | 57 | 55.49 | 55.4(-0.27) | 54.77(-0.33) | 54.52(-0.37) | 53.9 | -1.8 | | -11 | 45(1.6) | -50 | [-10] | [-25] | [-10] | -94 | -97 | DT | -0.8 | OpenShort | | (-10) | -14 | -15 | -7 | -20 | -1.9,4 | 36 | | 20 | Jan/18 | 9 | 57 | 55.49 | 55.55(-0.2) | 54.95(-0.29) | 54.72(-0.2) | 54.11 | -1.7 | | -11 | 44(3) | -50 | [-8] | [-17] | [-24] | -90 | -115 | DT | -0.8 | OpenShort? | | (-10) | -8 | -59 | -2 | -20 | -1.9,8 | 36 | | | | |
| 21 | Jan/14 | 15 | 57.27 | 55.75 | 55.66(-0.13) | 55.11(-0.11) | 54.72(0) | 54.94 | -1.3 | | -12 | 41(3) | -50 | [-5] | [-6] | [3] | -63 | -6 | DP | 0.2 | OpenShort? | | (-6) | 0 | 3 | 8 | 7 | -1,12 | 34 | | 22 | Jan/14 | 14 | 57.27 | 55.75 | 55.73(-0.16) | 55.17(-0.14) | 54.83(-0.09) | 54.9 | -1.3 | | -12 | 38(0.2) | -50 | [-6] | [-10] | [4] | -72 | -15 | DP | 0.1 | OpenShort | | (-6) | -4 | 9 | 10 | -4 | -1.2,8 | 34 | | 23 | Jan/14 | 13 | 57.27 | 55.75 | 55.82(-0.14) | 55.25(-0.2) | 54.88(-0.27) | 54.77 | -1.4 | | -12 | 37(1.9) | -50 | [-5] | [-18] | [-3] | -84 | -119 | DT | -0.2 | OpenShort | | (-6) | -10 | -6 | 6 | -18 | -1.5,4 | 34 | | 24 | Jan/14 | 12 | 57.27 | 55.75 | 55.9(-0.13) | 55.36(-0.11) | 55.03(-0.25) | 54.86 | -1.3 | | -12 | 35(1.9) | -50 | [-5] | [-16] | [1] | -87 | -124 | DP | -0.3 | OpenShort | | (-6) | -10 | 11 | 3 | -20 | -1.6,3 | 34 | | 25 | Jan/14 | 11 | 57.27 | 55.75 | 55.97(-0.12) | 55.42(-0.34) | 55.17(-0.4) | 54.7 | -1.4 | | -12 | 34(4.5) | -50 | [-5] | [-26] | [-9] | -103 | -210 | DT | -0.8 | HoldShort | | (-6) | -15 | -17 | -7 | -20 | -2.1,0 | 34 | | | | |
| 26 | Jan/14 | 10 | 57.27 | 55.75 | 56.04(-0.11) | 55.61(-0.27) | 55.39(-0.2) | 54.94 | -1.3 | | -12 | 29(2.8) | -50 | [-4] | [-17] | [-7] | -103 | -141 | DT | -0.8 | HoldShort | | (-4) | -8 | -13 | -9 | -20 | -2.1,0 | 34 | | 27 | Jan/14 | 9 | 57.27 | 55.75 | 56.1(-0.12) | 55.76(-0.27) | 55.5(-0.23) | 55.12 | -1.2 | | -12 | 26(3) | -50 | [-5] | [-18] | [-12] | -97 | -109 | DT | -0.8 | OpenShort? | | (-4) | -9 | -26 | -8 | -20 | -2,3 | 34 | | 28 | Jan/13 | 15 | 57.58 | 56.13 | 56.17(-0.12) | 55.91(-0.21) | 55.63(-0.13) | 55.48 | -1.1 | | -10 | 23(1.4) | -50 | [-5] | [-12] | [-5] | -82 | -34 | DT | -0.4 | OpenShort? | | (-4) | -5 | -11 | -1 | -11 | -1.6,8 | 38 | | 29 | Jan/13 | 14 | 57.58 | 56.13 | 56.24(-0.04) | 56.03(-0.21) | 55.7(0.05) | 55.64 | -1 | | -10 | 22(1.1) | -50 | [-2] | [-4] | [-2] | -75 | -59 | DT | -0.1 | OpenShort | | (-4) | 2 | -5 | 1 | 0 | -1.4,10 | 38 | | 30 | Jan/13 | 13 | 57.58 | 56.13 | 56.26(-0.04) | 56.15(-0.12) | 55.67(-0.29) | 55.71 | -1 | | -10 | 21(0.9) | -50 | [-2] | [-16] | [-1] | -73 | -133 | DT | 0.1 | OpenShort | | (-2) | -11 | 6 | -5 | -20 | -1.4,12 | 38 | | | | |
| 31 | Jan/13 | 12 | 57.58 | 56.13 | 56.28(-0.02) | 56.22(-0.12) | 55.83(-0.32) | 55.63 | -1 | | -10 | 20(0.9) | -50 | [-1] | [-17] | [-7] | -79 | -178 | DT | -0.5 | HoldShort | | (-2) | -12 | -5 | -6 | -20 | -1.7,14 | 38 | | 32 | Jan/13 | 11 | 57.58 | 56.13 | 56.28(0) | 56.29(-0.16) | 56.01(-0.34) | 55.7 | -1 | | -10 | 19(-0.2) | -50 | [0] | [-18] | [-11] | -79 | -184 | DR | -0.9 | HoldShort | | (0) | -13 | -7 | -35 | -20 | -1.6,11 | 38 | | 33 | Jan/13 | 10 | 57.58 | 56.13 | 56.29(0.02) | 56.38(-0.11) | 56.2(-0.28) | 55.8 | -0.9 | | -10 | 19(-1.3) | -45 | [1] | [-14] | [-3] | -59 | -179 | DR | -1.1 | OpenShort | | (0) | -11 | 19 | -33 | -20 | -1.3,24 | 38 | | 34 | Jan/13 | 9 | 57.58 | 56.13 | 56.28(0.02) | 56.44(-0.14) | 56.36(-0.46) | 55.53 | -1.1 | | -10 | 20(-0.5) | -50 | [1] | [-22] | [-35] | -61 | -265 | DR | -2.1 | OpenShort? | | (0) | -18 | -67 | -39 | -20 | -1.9,37 | 38 | | 35 | Jan/12 | 15 | 57.75 | 56.41 | 56.27(0.12) | 56.52(0.07) | 56.62(0.02) | 56.49 | -0.7 | | -6 | 21(-4.4) | -10 | [5] | [3] | [-5] | 25 | -72 | CR | -0.3 | HoldShort? | | (4) | 1 | -4 | -11 | -20 | 0.5,62 | 38 | | | | |
| 36 | Jan/12 | 14 | 57.75 | 56.41 | 56.2(0.09) | 56.48(0.09) | 56.61(0.07) | 56.55 | -0.6 | | -6 | 25(-0.6) | -25 | [4] | [5] | [-3] | 39 | -11 | CR | -0.1 | HoldShort | | (6) | 3 | -5 | -9 | -2 | 0.7,71 | 38 | | 37 | Jan/12 | 13 | 57.75 | 56.41 | 56.15(0.09) | 56.43(0.02) | 56.57(0.02) | 56.62 | -0.6 | | -6 | 26(0) | -20 | [4] | [2] | [1] | 56 | -4 | RG | 0.1 | Wait | | (4) | 1 | -2 | 2 | 11 | 1,81 | 38 | | 38 | Jan/12 | 12 | 57.75 | 56.41 | 56.1(0.09) | 56.42(-0.05) | 56.56(0.09) | 56.64 | -0.6 | | -6 | 26(0.2) | -20 | [4] | [3] | [0] | 59 | 34 | RG | 0.2 | Wait | | (4) | 4 | -10 | 4 | 20 | 1.1,81 | 38 | | 39 | Jan/12 | 11 | 57.75 | 56.41 | 56.05(0.13) | 56.45(0.12) | 56.51(0.18) | 56.79 | -0.5 | | -6 | 26(1) | 10 | [5] | [10] | [10] | 66 | 46 | RG | 0.6 | Wait | | (5) | 7 | 25 | 1 | 20 | 1.5,78 | 38 | | 40 | Jan/12 | 10 | 57.75 | 56.41 | 55.98(0.07) | 56.38(0.05) | 56.41(0.09) | 56.43 | -0.7 | | -6 | 25(-0.4) | -25 | [3] | [5] | [1] | 49 | 34 | RG | 0 | Wait | | (4) | 4 | 6 | 0 | -14 | 1,74 | 38 | | | | |
| 41 | Jan/12 | 9 | 57.75 | 56.41 | 55.94(0.11) | 56.35(0.09) | 56.36(0.11) | 56.34 | -0.8 | | -6 | 25(-0.6) | -20 | [4] | [7] | [-6] | 48 | -11 | CR | -0 | HoldShort? | | (3) | 4 | -17 | 3 | -11 | 0.9,75 | 38 | | 42 | Jan/11 | 15 | 57.71 | 56.48 | 55.88(0.14) | 56.3(0.18) | 56.3(0.02) | 56.59 | -0.6 | | -5 | 26(0.5) | 5 | [5] | [5] | [5] | 64 | -2 | RG | 0.6 | Wait? | | (6) | 1 | 11 | 10 | -2 | 1.5,76 | 41 | | 43 | Jan/11 | 14 | 57.71 | 56.48 | 55.8(0.11) | 56.2(0.16) | 56.29(-0.14) | 56.44 | -0.7 | | -5 | 25(0.2) | -15 | [4] | [-2] | [3] | 49 | -35 | RG | 0.3 | Wait | | (5) | -5 | 11 | -2 | -5 | 1.3,66 | 41 | | 44 | Jan/11 | 13 | 57.71 | 56.48 | 55.74(0.09) | 56.11(0.14) | 56.37(0.05) | 56.28 | -0.7 | | -5 | 25(0.2) | -15 | [4] | [5] | [0] | 38 | 24 | RG | -0.2 | Wait | | (4) | 2 | 13 | -19 | -12 | 1.1,60 | 41 | | 45 | Jan/11 | 12 | 57.71 | 56.48 | 55.69(0.05) | 56.03(0.18) | 56.34(-0.02) | 56.09 | -0.8 | | -5 | 25(0.3) | -40 | [2] | [3] | [-8] | 35 | 17 | CR | -0.5 | HoldShort | | (3) | -1 | -2 | -36 | -20 | 0.8,65 | 41 | | | | |
| 46 | Jan/11 | 11 | 57.71 | 56.48 | 55.66(0.07) | 55.93(0.09) | 56.35(0.09) | 56.11 | -0.8 | | -5 | 25(0.3) | -40 | [3] | [5] | [-13] | 55 | 34 | CR | -0.5 | HoldShort | | (3) | 4 | -30 | -15 | -2 | 1,80 | 41 | | 47 | Jan/11 | 10 | 57.71 | 56.48 | 55.62(0.14) | 55.88(0.23) | 56.3(0.46) | 56.54 | -0.6 | | -5 | 24(5.5) | 5 | [5] | [23] | [-4] | 94 | 145 | CR | 0.5 | OpenShort | | (4) | 18 | -23 | -4 | 20 | 2,94 | 41 | | 48 | Jan/11 | 9 | 57.71 | 56.48 | 55.54(0.14) | 55.75(0.18) | 56.04(0.34) | 56.87 | -0.4 | | -5 | 19(2.4) | 25 | [5] | [18] | [33] | 143 | 187 | UT | 2.3 | HoldLong? | | (6) | 13 | 54 | 48 | 20 | 3.7,100 | 41 | | 49 | Jan/10 | 15 | 57.66 | 56.6 | 55.46(0.13) | 55.65(0.11) | 55.85(0.25) | 56.1 | -0.8 | | -4 | 16(0.5) | 15 | [5] | [12] | [8] | 100 | 54 | UT | 0.8 | CloseLong? | | (4) | 10 | 1 | 33 | 20 | 2,100 | 34 | | 50 | Jan/10 | 14 | 57.66 | 56.6 | 55.39(0.02) | 55.59(0.13) | 55.71(0.38) | 56.09 | -0.8 | | -4 | 16(1.7) | 10 | [1] | [16] | [15] | 105 | 204 | RG | 1.2 | SmallShort | | (5) | 15 | 16 | 35 | 20 | 2.2,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|