|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $253.1300 One month high (close): $269.6900
MCD Daily Change: -0.82% Daily StdDev 0.99% MCD EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $253.13(-0.82%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 263.91 | 260.5 | 256.69(-0.02) | 257.09(-0.03) | 257.16(-0.06) | 256.42 | -1.5 | | -16 | 13(-0.5) | -50 | [-2] | [-13] | [-14] | -3 | -5 | DT | -1.1 | OpenShort | | (3) | -6 | -30 | -21 | -11 | -0.4,57 | 21 | Sample size 28 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -0.22%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 256.69(hourly_sma_20 0.11%) 257.09(hourly_sma_10 0.26%) 260.5(daily_ema_10 1.59%) 263.91(daily_ema_20 2.92%)
|
| | | 2 | Jan/20 | 13 | 263.91 | 260.5 | 256.74(-0.01) | 257.16(0.02) | 257.31(0.06) | 257.17 | -1.3 | | -16 | 14(-0.6) | -50 | [-1] | [2] | [-5] | 51 | 44 | RG | -0.2 | Wait | | (-1) | 6 | -15 | 5 | -5 | 0.6,86 | 21 | | 3 | Jan/20 | 12 | 263.91 | 260.5 | 256.74(0) | 257.1(0.02) | 257.15(0.07) | 257.55 | -1.3 | | -16 | 14(0) | -40 | [0] | [3] | [5] | 69 | 47 | UR | 0.6 | SmallShort | | (-0) | 7 | 5 | 15 | 9 | 1.1,91 | 21 | | 4 | Jan/20 | 11 | 263.91 | 260.5 | 256.77(-0.02) | 257.05(0.04) | 256.96(0.01) | 257.41 | -1.3 | | -16 | 14(-1.4) | -50 | [-2] | [-2] | [6] | 59 | 42 | DP | 0.6 | OpenShort | | (-0) | 1 | 7 | 20 | 2 | 0.9,86 | 21 | | 5 | Jan/20 | 10 | 263.91 | 260.5 | 256.82(-0.02) | 256.94(0.04) | 256.93(-0.01) | 257.23 | -1.3 | | -16 | 16(-2) | -50 | [-2] | [-4] | [2] | 37 | 37 | DP | 0.4 | OpenShort | | (-2) | -1 | 2 | 8 | 0 | 0.5,74 | 21 | | | | |
| 6 | Jan/20 | 9 | 263.91 | 260.5 | 256.88(-0.07) | 256.85(0.02) | 256.95(-0.02) | 257.17 | -1.3 | | -16 | 18(-4.8) | -50 | [-7] | [-8] | [11] | 23 | 74 | DP | 0.2 | OpenShort? | | (-4) | -2 | 31 | 1 | 3 | 0.3,65 | 21 | | 7 | Jan/19 | 15 | 264.53 | 261.94 | 257.05(-0.08) | 256.8(0.02) | 257(-0.02) | 256.41 | -1.9 | | -12 | 23(-8.7) | -50 | [-8] | [-7] | [-4] | 0 | 54 | DT | -0.5 | OpenShort? | | (-7) | -2 | -7 | -3 | -15 | -0.6,65 | 21 | | 8 | Jan/19 | 14 | 264.53 | 261.94 | 257.25(-0.1) | 256.74(0.01) | 257.04(-0.04) | 256.6 | -1.8 | | -12 | 31(-7.1) | -50 | [-10] | [-10] | [-8] | 12 | 57 | DT | -0.3 | OpenShort | | (-8) | -4 | -27 | 9 | -5 | -0.5,74 | 21 | | 9 | Jan/19 | 13 | 264.53 | 261.94 | 257.51(-0.1) | 256.72(0.07) | 257.14(0.07) | 257.28 | -1.7 | | -12 | 38(-7.5) | -50 | [-10] | [4] | [-1] | 20 | 104 | RG | 0.1 | Wait | | (-9) | 7 | -11 | 18 | 0 | -0.1,72 | 21 | | 10 | Jan/19 | 12 | 264.53 | 261.94 | 257.78(-0.1) | 256.55(0.11) | 256.97(0.09) | 257.57 | -1.6 | | -12 | 46(-5.9) | -50 | [-10] | [8] | [9] | 9 | 109 | UR | 0.3 | SmallShort | | (-10) | 9 | 18 | 15 | 6 | -0.1,61 | 21 | | | | |
| 11 | Jan/19 | 11 | 264.53 | 261.94 | 258.03(-0.1) | 256.28(-0.02) | 256.73(0.06) | 257.14 | -1.7 | | -12 | 52(-3.9) | -50 | [-10] | [-2] | [11] | -15 | 82 | DP | 0.2 | OpenShort | | (-11) | 6 | 20 | 12 | 20 | -0.4,45 | 21 | | 12 | Jan/19 | 10 | 264.53 | 261.94 | 258.28(-0.14) | 256.32(-0.05) | 256.58(0.04) | 256.65 | -1.8 | | -12 | 56(-4.6) | -50 | [-14] | [-6] | [-3] | -33 | 85 | DT | 0 | OpenShort | | (-11) | 4 | -16 | 8 | 17 | -0.7,35 | 21 | | 13 | Jan/19 | 9 | 264.53 | 261.94 | 258.63(-0.11) | 256.46(-0.02) | 256.48(0.07) | 257.06 | -1.7 | | -12 | 60(-3.1) | -50 | [-11] | [-1] | [12] | -37 | 64 | DP | 0.2 | OpenShort? | | (-13) | 7 | 28 | 8 | 20 | -0.6,28 | 21 | | 14 | Jan/18 | 15 | 264.93 | 263.29 | 258.91(-0.1) | 256.5(-0.07) | 256.3(0.07) | 256.37 | -2.3 | | -9 | 63(-10.4) | -50 | [-10] | [-3] | [0] | -51 | 14 | DT | 0 | OpenShort? | | (-14) | 7 | -6 | 7 | 11 | -0.9,22 | 25 | | 15 | Jan/18 | 14 | 264.93 | 263.29 | 259.17(-0.08) | 256.69(-0.09) | 256.12(0.12) | 256.52 | -2.2 | | -9 | 74(1.4) | -50 | [-8] | [2] | [4] | -57 | 7 | UR | 0.1 | SmallShort | | (-10) | 12 | 5 | 7 | 13 | -1,18 | 25 | | | | |
| 16 | Jan/18 | 13 | 264.93 | 263.29 | 259.37(-0.09) | 256.92(-0.15) | 255.81(-0.1) | 256.39 | -2.3 | | -9 | 72(2.1) | -50 | [-9] | [-24] | [10] | -62 | -47 | DP | 0.2 | OpenShort | | (-9) | -10 | 20 | 11 | 16 | -1.1,16 | 25 | | 17 | Jan/18 | 12 | 264.93 | 263.29 | 259.6(-0.1) | 257.3(-0.18) | 256.06(-0.15) | 255.91 | -2.4 | | -9 | 70(3.4) | -50 | [-10] | [-30] | [-3] | -73 | -79 | DT | -0.1 | OpenShort | | (-10) | -15 | -16 | 13 | -1 | -1.4,12 | 25 | | 18 | Jan/18 | 11 | 264.93 | 263.29 | 259.85(-0.09) | 257.76(-0.21) | 256.44(-0.09) | 256.33 | -2.3 | | -9 | 67(2.9) | -50 | [-9] | [-26] | [12] | -77 | -74 | DP | -0 | OpenShort | | (-10) | -9 | 31 | 6 | 7 | -1.4,8 | 25 | | 19 | Jan/18 | 10 | 264.93 | 263.29 | 260.09(-0.12) | 258.3(-0.27) | 256.67(-0.23) | 255.56 | -2.5 | | -9 | 64(6.3) | -50 | [-12] | [-43] | [7] | -96 | -109 | DP | -0.5 | OpenShort | | (-11) | -23 | 25 | 0 | -16 | -1.9,2 | 25 | | 20 | Jan/18 | 9 | 264.93 | 263.29 | 260.4(-0.14) | 259.01(-0.29) | 257.27(-0.29) | 254.94 | -2.7 | | -9 | 58(9.6) | -50 | [-14] | [-51] | [-39] | -112 | -144 | DT | -1.1 | HoldShort? | | (-14) | -29 | -105 | -1 | -20 | -2.5,1 | 25 | | | | |
| 21 | Jan/14 | 15 | 265.26 | 264.54 | 260.77(-0.09) | 259.77(-0.18) | 258.02(-0.2) | 257.56 | -2.4 | | -7 | 48(-3.1) | -50 | [-9] | [-35] | [-4] | -94 | -81 | DT | -0.3 | HoldShort? | | (-10) | -20 | -10 | 5 | -20 | -1.8,1 | 26 | | 22 | Jan/14 | 14 | 265.26 | 264.54 | 261.01(-0.09) | 260.24(-0.21) | 258.54(-0.21) | 257.81 | -2.3 | | -7 | 51(4.7) | -50 | [-9] | [-37] | [2] | -97 | -83 | DP | -0.4 | OpenShort | | (-9) | -21 | 7 | 7 | -19 | -1.9,1 | 26 | | 23 | Jan/14 | 13 | 265.26 | 264.54 | 261.24(-0.08) | 260.8(-0.21) | 259.09(-0.33) | 257.62 | -2.3 | | -7 | 46(8.1) | -50 | [-8] | [-49] | [-15] | -110 | -143 | DT | -1 | HoldShort | | (-10) | -33 | -31 | -8 | -20 | -2.4,0 | 26 | | 24 | Jan/14 | 12 | 265.26 | 264.54 | 261.45(-0.06) | 261.34(-0.11) | 259.95(-0.3) | 258.39 | -2.1 | | -7 | 38(5.3) | -50 | [-6] | [-41] | [-12] | -110 | -135 | DT | -1.2 | HoldShort | | (-6) | -30 | -13 | -18 | -20 | -2.4,0 | 26 | | 25 | Jan/14 | 11 | 265.26 | 264.54 | 261.61(-0.08) | 261.63(-0.08) | 260.73(-0.31) | 258.73 | -2 | | -7 | 33(7.5) | -50 | [-8] | [-41] | [-31] | -118 | -107 | DT | -1.9 | HoldShort | | (-6) | -31 | -56 | -42 | -20 | -2.7,0 | 26 | | | | |
| 26 | Jan/14 | 10 | 265.26 | 264.54 | 261.81(-0.03) | 261.85(-0.01) | 261.55(-0.13) | 260.14 | -1.6 | | -7 | 26(1.7) | -50 | [-3] | [-18] | [-15] | -86 | -63 | DT | -1.7 | OpenShort | | (-5) | -13 | -15 | -42 | -20 | -2,14 | 26 | | 27 | Jan/14 | 9 | 265.26 | 264.54 | 261.89(-0.03) | 261.88(-0.02) | 261.9(-0.23) | 260.53 | -1.4 | | -7 | 24(2.5) | -50 | [-3] | [-28] | [-25] | -57 | -77 | DT | -1.8 | OpenShort? | | (-3) | -23 | -49 | -34 | -20 | -1.8,38 | 26 | | 28 | Jan/13 | 15 | 265.69 | 265.62 | 261.89(0) | 261.94(0.02) | 262.51(-0.08) | 261.79 | -1.4 | | -3 | 21(-3.9) | -45 | [0] | [-9] | [-13] | 7 | -29 | DR | -1 | OpenShort? | | (0) | -8 | -30 | -11 | -10 | -0.2,62 | 41 | | 29 | Jan/13 | 14 | 265.69 | 265.62 | 261.95(-0.03) | 261.88(0.04) | 262.73(0.08) | 262.56 | -1.1 | | -3 | 25(-4.4) | -40 | [-3] | [8] | [-0] | 40 | 70 | RG | -0.2 | Wait | | (2) | 8 | -1 | -6 | 12 | 0.9,67 | 41 | | 30 | Jan/13 | 13 | 265.69 | 265.62 | 262.02(-0.04) | 261.78(0.01) | 262.53(0.15) | 262.59 | -1.1 | | -3 | 30(-5.7) | -30 | [-4] | [13] | [8] | 45 | 97 | UR | 0.1 | SmallShort | | (-3) | 15 | 14 | 10 | 18 | 0.7,77 | 41 | | | | |
| 31 | Jan/13 | 12 | 265.69 | 265.62 | 262.12(-0.04) | 261.76(-0.01) | 262.14(0.11) | 262.23 | -1.2 | | -3 | 35(-4.3) | -45 | [-4] | [8] | [-9] | 39 | 67 | RG | 0.1 | Wait | | (-5) | 11 | -44 | 29 | 14 | 0.1,86 | 41 | | 32 | Jan/13 | 11 | 265.69 | 265.62 | 262.12(-0) | 261.79(0.05) | 261.86(0.19) | 263.37 | -0.8 | | -3 | 40(-0.8) | 15 | [-0] | [20] | [17] | 59 | 87 | UR | 1.4 | SmallShort | | (-2) | 19 | 18 | 49 | 20 | 1,84 | 41 | | 33 | Jan/13 | 10 | 265.69 | 265.62 | 262.12(0) | 261.67(0.05) | 261.36(0.15) | 262.92 | -1 | | -3 | 40(-0.4) | 20 | [0] | [16] | [25] | 16 | 67 | UR | 1.4 | SmallShort | | (-2) | 15 | 53 | 35 | 20 | 0.6,51 | 41 | | 34 | Jan/13 | 9 | 265.69 | 265.62 | 262.24(-0.03) | 261.53(-0.02) | 260.98(-0.02) | 261.59 | -1.5 | | -3 | 41(0.3) | 0 | [-3] | [-6] | [15] | -47 | 5 | RG | 0.5 | Wait? | | (-3) | -2 | 39 | 11 | 3 | -0.6,18 | 41 | | 35 | Jan/12 | 15 | 265.88 | 266.24 | 262.31(-0.08) | 261.59(-0.07) | 261.04(-0.13) | 260.6 | -2 | | -1 | 41(-4.2) | -50 | [-8] | [-21] | [-4] | -88 | -23 | DT | -0.4 | HoldShort? | | (-5) | -13 | -7 | -6 | -11 | -1.5,0 | 43 | | | | |
| 36 | Jan/12 | 14 | 265.88 | 266.24 | 262.52(-0.13) | 261.77(-0.05) | 261.38(-0.13) | 260.79 | -2 | | -1 | 45(-15.9) | -50 | [-13] | [-21] | [-6] | -88 | 25 | DT | -0.5 | HoldShort | | (-8) | -13 | -7 | -11 | -16 | -1.5,0 | 43 | | 37 | Jan/12 | 13 | 265.88 | 266.24 | 262.87(-0.14) | 261.91(-0.02) | 261.72(-0.1) | 260.98 | -1.9 | | -1 | 61(-14) | -50 | [-14] | [-17] | [-6] | -79 | 42 | DT | -0.5 | HoldShort | | (-14) | -10 | -8 | -11 | -19 | -1.2,1 | 43 | | 38 | Jan/12 | 12 | 265.88 | 266.24 | 263.24(-0.16) | 261.97(-0.02) | 261.97(-0.04) | 261.18 | -1.8 | | -1 | 75(-12.7) | -50 | [-16] | [-11] | [-8] | -69 | 67 | DT | -0.4 | OpenShort | | (-14) | -4 | -19 | -5 | -16 | -1.1,9 | 43 | | 39 | Jan/12 | 11 | 265.88 | 266.24 | 263.65(-0.14) | 262.02(-0.09) | 262.08(-0.03) | 261.65 | -1.6 | | -1 | 87(-9) | -50 | [-14] | [-13] | [-8] | -54 | 50 | DT | -0.2 | OpenShort | | (-16) | -3 | -27 | 2 | 10 | -0.9,19 | 43 | | 40 | Jan/12 | 10 | 265.88 | 266.24 | 264.02(-0.14) | 262.26(-0.08) | 262.08(-0) | 262.33 | -1.4 | | -1 | 96(-8.9) | -45 | [-14] | [-10] | [1] | -46 | 77 | DP | 0.1 | OpenShort | | (-14) | -0 | -5 | 9 | 17 | -0.7,22 | 43 | | | | |
| 41 | Jan/12 | 9 | 265.88 | 266.24 | 264.38(-0.13) | 262.48(-0.07) | 262.17(0.03) | 262.47 | -1.3 | | -1 | 105(-7.3) | -30 | [-13] | [-6] | [5] | -53 | 65 | DP | 0.1 | OpenShort? | | (-14) | 3 | 8 | 6 | 16 | -0.7,15 | 43 | | 42 | Jan/11 | 15 | 266.01 | 267.05 | 264.73(-0.12) | 262.66(-0.06) | 262.1(0.05) | 262.25 | -1.5 | | 1 | 113(-8.3) | -15 | [-12] | [-3] | [8] | -60 | 40 | DP | 0.1 | OpenShort? | | (-16) | 5 | 21 | 4 | 0 | -0.8,10 | 47 | | 43 | Jan/11 | 14 | 266.01 | 267.05 | 265.05(-0.15) | 262.81(-0.05) | 262.1(0) | 261.73 | -1.7 | | 1 | 121(-2.7) | -40 | [-15] | [-8] | [-4] | -72 | 17 | DT | -0.1 | OpenShort | | (-14) | 0 | -9 | 3 | -17 | -1.1,6 | 47 | | 44 | Jan/11 | 13 | 266.01 | 267.05 | 265.46(-0.15) | 262.94(-0.03) | 261.96(-0.15) | 261.97 | -1.6 | | 1 | 124(-1.9) | -50 | [-15] | [-22] | [-6] | -70 | -19 | DT | 0 | OpenShort | | (-17) | -15 | -16 | 6 | -18 | -1.1,8 | 47 | | 45 | Jan/11 | 12 | 266.01 | 267.05 | 265.85(-0.14) | 263.03(-0.09) | 262.35(-0.16) | 262.4 | -1.5 | | 1 | 125(-0.2) | -40 | [-14] | [-26] | [4] | -72 | -32 | DP | 0 | OpenShort | | (-16) | -16 | 9 | 4 | 2 | -1.1,6 | 47 | | | | |
| 46 | Jan/11 | 11 | 266.01 | 267.05 | 266.22(-0.14) | 263.26(-0.22) | 262.77(-0.17) | 262.16 | -1.6 | | 1 | 126(2.5) | -40 | [-14] | [-34] | [8] | -80 | -55 | DP | -0.2 | OpenShort | | (-16) | -17 | 24 | -6 | 14 | -1.3,3 | 47 | | 47 | Jan/11 | 10 | 266.01 | 267.05 | 266.6(-0.15) | 263.83(-0.26) | 263.23(-0.17) | 261.57 | -1.8 | | 1 | 123(6.7) | -50 | [-15] | [-36] | [-3] | -88 | -84 | DT | -0.5 | OpenShort | | (-17) | -17 | -3 | -9 | -3 | -1.7,5 | 47 | | 48 | Jan/11 | 9 | 266.01 | 267.05 | 267(-0.16) | 264.52(-0.29) | 263.67(-0.09) | 261.66 | -1.8 | | 1 | 116(8.3) | -50 | [-16] | [-30] | [-36] | -85 | -65 | DT | -0.7 | OpenShort? | | (-16) | -9 | -91 | -28 | -16 | -1.9,13 | 47 | | 49 | Jan/10 | 15 | 266.09 | 267.67 | 267.42(-0.09) | 265.28(-0.19) | 263.92(0.08) | 263.99 | -0.9 | | 3 | 108(1.4) | -30 | [-9] | [-5] | [-10] | -63 | -22 | DT | 0 | OpenShort? | | (-12) | 8 | -21 | -21 | 8 | -1.3,20 | 61 | | 50 | Jan/10 | 14 | 266.09 | 267.67 | 267.65(-0.05) | 265.78(-0.18) | 263.71(-0.01) | 264.51 | -0.7 | | 3 | 107(4.1) | -0 | [-5] | [-13] | [-1] | -61 | -72 | RG | 0.3 | Wait | | (-8) | -1 | 6 | -20 | 4 | -1.2,19 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|