|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1420.4400 One month high (close): $1766.2400
CMG Daily Change: -3.22% Daily StdDev 1.66% CMG EMA_5_Trend: -1.78% 10Minute StdDev: $16.8043
Latest Price : $1420.44(-3.22%) | Mon. Jan 24, 2022($32.6) Fri. Jan 21, 2022($42.7) Thu. Jan 20, 2022($18.8) Wed. Jan 19, 2022($8.6) Tue. Jan 18, 2022($11.5) Fri. Jan 14, 2022($24.8) Thu. Jan 13, 2022($21) Wed. Jan 12, 2022($13.8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 1616.02 | 1523.26 | 1481.79(-0.15) | 1479.08(-0.16) | 1474.65(-0.62) | 1449.77 | -1.5 | | -38 | 10(2.1) | -50 | [-9] | [-52] | [-35] | -110 | -224 | DT | -2.2 | HoldShort | | (-9) | -37 | -55 | -51 | -20 | -2.8,10 | 15 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1479.08(hourly_sma_10 2.02%) 1481.79(hourly_sma_20 2.21%) 1523.26(daily_ema_10 5.07%) 1616.02(daily_ema_20 11.47%)
|
| | | 2 | Jan/20 | 13 | 1616.02 | 1523.26 | 1484.01(-0.06) | 1481.42(-0.16) | 1483.85(-0.15) | 1461.58 | -1.4 | | -38 | 8(1.2) | -50 | [-4] | [-23] | [-39] | -83 | -130 | DT | -2.5 | OpenShort | | (-8) | -9 | -82 | -44 | -20 | -2.5,30 | 15 | | 3 | Jan/20 | 12 | 1616.02 | 1523.26 | 1484.89(0.05) | 1483.78(-0.08) | 1486.12(0.06) | 1479.36 | -1.2 | | -38 | 7(-0.8) | -50 | [3] | [-6] | [-13] | -7 | -71 | DR | -0.9 | OpenShort | | (0) | 4 | -34 | -11 | -1 | -0.7,61 | 15 | | 4 | Jan/20 | 11 | 1616.02 | 1523.26 | 1484.21(0.03) | 1485.02(0.09) | 1485.27(-0.02) | 1486.64 | -1.2 | | -38 | 8(-0.1) | -50 | [2] | [-6] | [-8] | 42 | -11 | DR | 0.2 | OpenShort | | (5) | -1 | -38 | 31 | -10 | 0.3,84 | 15 | | 5 | Jan/20 | 10 | 1616.02 | 1523.26 | 1483.81(0.05) | 1483.69(0.14) | 1485.51(0.17) | 1494.88 | -1.1 | | -38 | 8(0.5) | -20 | [3] | [7] | [5] | 48 | 63 | RG | 1.1 | SmallShort | | (4) | 10 | -2 | 24 | 20 | 1.3,65 | 15 | | | | |
| 6 | Jan/20 | 9 | 1616.02 | 1523.26 | 1483.07(-0.01) | 1481.63(0.08) | 1483.03(0.27) | 1495.35 | -1.1 | | -38 | 7(-0.2) | -5 | [-1] | [10] | [39] | 25 | 149 | UR | 1.5 | SmallShort? | | (3) | 16 | 103 | 8 | 20 | 1.5,37 | 15 | | 7 | Jan/19 | 15 | 1631.84 | 1541.29 | 1483.26(-0.14) | 1480.42(-0.11) | 1479(-0.16) | 1473.06 | -1.5 | | -35 | 8(-2.6) | -50 | [-8] | [-22] | [-8] | -51 | 18 | DT | -0.7 | OpenShort? | | (-6) | -10 | -14 | -14 | -10 | -1.2,29 | 16 | | 8 | Jan/19 | 14 | 1631.84 | 1541.29 | 1485.37(-0.14) | 1482.11(-0.1) | 1481.43(-0.24) | 1475.94 | -1.5 | | -35 | 10(-1.8) | -50 | [-9] | [-27] | [-19] | -24 | 12 | DT | -0.5 | OpenShort | | (-10) | -15 | -56 | 3 | -9 | -0.9,49 | 16 | | 9 | Jan/19 | 13 | 1631.84 | 1541.29 | 1487.49(-0.14) | 1483.61(-0.04) | 1484.97(0.23) | 1488.13 | -1.4 | | -35 | 12(-3.2) | -50 | [-9] | [3] | [9] | 2 | 177 | UR | 0.3 | SmallShort | | (-7) | 14 | 14 | 7 | 20 | 0.1,49 | 16 | | 10 | Jan/19 | 12 | 1631.84 | 1541.29 | 1489.55(-0.14) | 1484.18(-0.01) | 1481.58(0.1) | 1485.01 | -1.4 | | -35 | 15(-1.8) | -50 | [-9] | [-4] | [20] | -10 | 118 | DP | 0.2 | OpenShort | | (-12) | 6 | 57 | 2 | 6 | -0.3,48 | 16 | | | | |
| 11 | Jan/19 | 11 | 1631.84 | 1541.29 | 1491.64(-0.17) | 1484.4(-0.16) | 1480.04(-0.14) | 1472.83 | -1.5 | | -35 | 17(-0.6) | -50 | [-10] | [-23] | [-20] | -33 | -9 | DT | -0.4 | OpenShort | | (-13) | -9 | -58 | 10 | -20 | -1.1,45 | 16 | | 12 | Jan/19 | 10 | 1631.84 | 1541.29 | 1494.24(-0.15) | 1486.73(0.07) | 1482.13(-0.01) | 1485.26 | -1.4 | | -35 | 18(-1.7) | -50 | [-9] | [-8] | [-11] | -20 | 73 | DT | 0.2 | OpenShort | | (-9) | -1 | -34 | 11 | -14 | -0.5,43 | 16 | | 13 | Jan/19 | 9 | 1631.84 | 1541.29 | 1496.44(-0.14) | 1485.75(0.16) | 1482.13(0) | 1492.57 | -1.3 | | -35 | 19(-1.3) | -50 | [-9] | [-5] | [30] | -16 | 96 | DP | 0.5 | OpenShort? | | (-10) | 0 | 88 | 9 | -5 | -0.2,39 | 16 | | 14 | Jan/18 | 15 | 1643.21 | 1559.17 | 1498.55(-0.25) | 1483.41(-0.03) | 1482.26(-0.3) | 1473.66 | -1.7 | | -33 | 21(-3.4) | -50 | [-15] | [-31] | [-10] | -63 | -14 | DT | -0.4 | OpenShort? | | (-14) | -18 | -14 | -11 | -20 | -1.2,17 | 16 | | 15 | Jan/18 | 14 | 1643.21 | 1559.17 | 1502.38(-0.28) | 1483.87(-0.05) | 1486.67(-0.15) | 1476.82 | -1.7 | | -33 | 24(-2.2) | -50 | [-17] | [-23] | [-9] | -52 | 48 | DT | -0.4 | OpenShort | | (-18) | -9 | -19 | -6 | -20 | -1.1,26 | 16 | | | | |
| 16 | Jan/18 | 13 | 1643.21 | 1559.17 | 1506.53(-0.27) | 1484.54(-0.11) | 1488.84(-0.18) | 1480.93 | -1.7 | | -33 | 26(-2) | -50 | [-17] | [-27] | [-14] | -44 | 33 | DT | -0.3 | OpenShort | | (-19) | -11 | -41 | -3 | 5 | -1,31 | 16 | | 17 | Jan/18 | 12 | 1643.21 | 1559.17 | 1510.6(-0.24) | 1486.2(-0.16) | 1491.54(0.17) | 1489.94 | -1.6 | | -33 | 28(-2.2) | -50 | [-15] | [-6] | [6] | -29 | 113 | DP | -0.1 | OpenShort | | (-17) | 10 | -0 | 8 | 20 | -0.7,39 | 16 | | 18 | Jan/18 | 11 | 1643.21 | 1559.17 | 1514.31(-0.25) | 1488.53(-0.2) | 1488.99(0.28) | 1489.95 | -1.6 | | -33 | 30(-1.1) | -50 | [-15] | [-1] | [-5] | -35 | 126 | DT | 0 | OpenShort | | (-18) | 17 | -29 | 8 | 20 | -0.8,35 | 16 | | 19 | Jan/18 | 10 | 1643.21 | 1559.17 | 1518.11(-0.19) | 1491.51(-0.21) | 1484.86(0.29) | 1496.24 | -1.5 | | -33 | 31(-1) | -50 | [-12] | [0] | [23] | -35 | 97 | UR | 0.4 | SmallShort | | (-16) | 18 | 44 | 16 | 20 | -0.7,33 | 16 | | 20 | Jan/18 | 9 | 1643.21 | 1559.17 | 1521(-0.31) | 1494.62(-0.28) | 1480.5(0.02) | 1486.77 | -1.6 | | -33 | 32(-1.1) | -50 | [-19] | [-20] | [-7] | -54 | 52 | DT | 0.2 | OpenShort? | | (-17) | 1 | -32 | 15 | 17 | -1.1,24 | 16 | | | | |
| 21 | Jan/14 | 15 | 1654.32 | 1580.21 | 1525.68(-0.3) | 1498.88(-0.18) | 1480.24(-0.03) | 1493.77 | -1.8 | | -30 | 34(-6.1) | -50 | [-18] | [-21] | [26] | -60 | 53 | DP | 0.4 | OpenShort? | | (-20) | -2 | 67 | 13 | 16 | -1,15 | 17 | | 22 | Jan/14 | 14 | 1654.32 | 1580.21 | 1530.31(-0.34) | 1501.65(-0.36) | 1480.66(-0.5) | 1479.3 | -2 | | -30 | 40(0.4) | -50 | [-21] | [-56] | [18] | -83 | -136 | DP | -0 | OpenShort | | (-25) | -31 | 59 | 7 | -20 | -1.5,5 | 17 | | 23 | Jan/14 | 13 | 1654.32 | 1580.21 | 1535.53(-0.4) | 1507.1(-0.45) | 1488.03(-0.7) | 1466.72 | -2.1 | | -30 | 39(2.7) | -50 | [-25] | [-72] | [-26] | -100 | -247 | DT | -0.6 | HoldShort | | (-27) | -43 | -56 | 1 | -20 | -2,0 | 17 | | 24 | Jan/14 | 12 | 1654.32 | 1580.21 | 1541.64(-0.32) | 1513.89(-0.45) | 1498.57(-0.66) | 1478.84 | -2 | | -30 | 37(2.4) | -50 | [-20] | [-68] | [-11] | -100 | -270 | DT | -0.6 | HoldShort | | (-25) | -41 | -17 | -4 | -20 | -2,0 | 17 | | 25 | Jan/14 | 11 | 1654.32 | 1580.21 | 1546.54(-0.31) | 1520.79(-0.52) | 1508.57(-0.61) | 1482.58 | -2 | | -30 | 34(3.9) | -50 | [-19] | [-67] | [-28] | -103 | -268 | DT | -0.9 | HoldShort | | (-23) | -38 | -65 | -5 | -20 | -2.1,0 | 17 | | | | |
| 26 | Jan/14 | 10 | 1654.32 | 1580.21 | 1551.4(-0.2) | 1528.7(-0.41) | 1517.88(-0.31) | 1496.85 | -1.8 | | -30 | 30(3.2) | -50 | [-12] | [-44] | [-34] | -103 | -240 | DT | -0.8 | HoldShort | | (-19) | -19 | -84 | -9 | -20 | -2.1,0 | 17 | | 27 | Jan/14 | 9 | 1654.32 | 1580.21 | 1554.56(-0.11) | 1534.95(-0.33) | 1522.54(-0.24) | 1515.33 | -1.6 | | -30 | 27(2) | -50 | [-7] | [-36] | [-5] | -88 | -205 | DT | -0.3 | OpenShort? | | (-11) | -15 | -9 | -1 | -20 | -1.7,5 | 17 | | 28 | Jan/13 | 15 | 1664.2 | 1604.63 | 1556.22(-0.08) | 1540.1(-0.3) | 1526.18(-0.2) | 1517.24 | -1.8 | | -26 | 25(-0.5) | -50 | [-5] | [-31] | [-25] | -88 | -224 | DT | -0.4 | HoldShort? | | (-7) | -12 | -65 | 2 | -20 | -1.8,7 | 21 | | 29 | Jan/13 | 14 | 1664.2 | 1604.63 | 1556.22(0) | 1544.75(-0.16) | 1529.29(-0.23) | 1531.72 | -1.7 | | -26 | 26(-0.1) | -50 | [0] | [-28] | [6] | -76 | -221 | DP | 0.1 | OpenShort | | (-2) | -14 | 24 | 0 | -20 | -1.3,7 | 21 | | 30 | Jan/13 | 13 | 1664.2 | 1604.63 | 1557.42(-0.04) | 1547.3(-0.34) | 1532.86(-0.44) | 1526.44 | -1.7 | | -26 | 26(1) | -50 | [-2] | [-46] | [2] | -86 | -263 | DP | -0.3 | OpenShort | | (-1) | -27 | 18 | -9 | -20 | -1.5,2 | 21 | | | | |
| 31 | Jan/13 | 12 | 1664.2 | 1604.63 | 1558(-0.02) | 1552.52(-0.41) | 1539.61(-0.5) | 1522.49 | -1.8 | | -26 | 25(0.8) | -50 | [-1] | [-52] | [-23] | -95 | -323 | DT | -0.9 | HoldShort | | (-3) | -31 | -47 | -24 | -20 | -1.8,0 | 21 | | 32 | Jan/13 | 11 | 1664.2 | 1604.63 | 1558.37(0.03) | 1558.96(-0.33) | 1547.35(-0.44) | 1532.99 | -1.6 | | -26 | 24(-0.9) | -50 | [2] | [-45] | [-8] | -76 | -284 | DR | -0.8 | HoldShort | | (1) | -27 | 3 | -27 | -20 | -1.3,7 | 21 | | 33 | Jan/13 | 10 | 1664.2 | 1604.63 | 1557.95(0.03) | 1564.07(-0.35) | 1554.26(-0.39) | 1532.38 | -1.7 | | -26 | 25(-0.8) | -50 | [2] | [-43] | [-37] | -60 | -274 | DR | -1.1 | OpenShort | | (2) | -24 | -81 | -26 | -20 | -1.3,23 | 21 | | 34 | Jan/13 | 9 | 1664.2 | 1604.63 | 1557.52(0.1) | 1569.5(-0.18) | 1560.41(-0.09) | 1550.73 | -1.4 | | -26 | 26(-1.8) | -50 | [6] | [-18] | [-18] | -22 | -150 | DR | -0.5 | OpenShort? | | (6) | -6 | -36 | -14 | -20 | -0.3,36 | 21 | | 35 | Jan/12 | 15 | 1674.64 | 1628.46 | 1556.02(0.05) | 1572.29(-0.11) | 1561.74(-0.23) | 1559.05 | -1.6 | | -20 | 27(-3.6) | -50 | [3] | [-23] | [-7] | 5 | -75 | DR | -0.1 | OpenShort? | | (9) | -14 | -12 | -5 | -20 | 0.1,52 | 24 | | | | |
| 36 | Jan/12 | 14 | 1674.64 | 1628.46 | 1555.22(-0.14) | 1574.08(-0.01) | 1565.4(-0.33) | 1561.68 | -1.6 | | -20 | 31(-3.4) | -50 | [-9] | [-30] | [-12] | 17 | 94 | DT | -0.2 | OpenShort | | (4) | -21 | -20 | -4 | -20 | 0.3,59 | 24 | | 37 | Jan/12 | 13 | 1674.64 | 1628.46 | 1557.34(-0.13) | 1574.21(0.13) | 1570.64(-0.19) | 1566.25 | -1.5 | | -20 | 34(-3.3) | -50 | [-8] | [-17] | [-2] | 19 | 134 | DT | -0.2 | OpenShort | | (-9) | -12 | 13 | -9 | -20 | 0.4,59 | 24 | | 38 | Jan/12 | 12 | 1674.64 | 1628.46 | 1559.31(-0.18) | 1572.17(0.13) | 1573.56(-0.32) | 1563.3 | -1.6 | | -20 | 38(-4.2) | -50 | [-11] | [-26] | [-0] | 19 | 122 | DT | -0.4 | OpenShort | | (-10) | -20 | 21 | -9 | -20 | 0.1,66 | 24 | | 39 | Jan/12 | 11 | 1674.64 | 1628.46 | 1562.18(-0.23) | 1570.08(0.14) | 1578.56(-0.31) | 1558.41 | -1.6 | | -20 | 42(-4.5) | -50 | [-14] | [-25] | [-35] | 28 | 120 | DT | -0.7 | OpenShort | | (-14) | -19 | -83 | -2 | -20 | -0.1,80 | 24 | | 40 | Jan/12 | 10 | 1674.64 | 1628.46 | 1565.72(-0.16) | 1567.83(0.28) | 1583.42(0.05) | 1577.46 | -1.4 | | -20 | 46(-3.8) | -50 | [-10] | [3] | [-14] | 47 | 228 | RG | -0.2 | Wait | | (-11) | 3 | -42 | 8 | -9 | 0.4,87 | 24 | | | | |
| 41 | Jan/12 | 9 | 1674.64 | 1628.46 | 1568.17(-0.16) | 1563.44(0.36) | 1582.68(0.31) | 1587.38 | -1.2 | | -20 | 50(-4.1) | -50 | [-10] | [21] | [11] | 47 | 338 | UR | 0.1 | SmallShort? | | (-10) | 19 | 20 | 14 | 20 | 0.5,84 | 24 | | 42 | Jan/11 | 15 | 1681.52 | 1647.71 | 1570.68(-0.16) | 1557.79(0.39) | 1577.78(0.45) | 1582.85 | -1.5 | | -16 | 54(-8.4) | -50 | [-10] | [32] | [-1] | 35 | 328 | RG | 0.1 | Wait? | | (-12) | 28 | -17 | 15 | 20 | 0.3,77 | 31 | | 43 | Jan/11 | 14 | 1681.52 | 1647.71 | 1573.16(-0.13) | 1551.79(0.41) | 1570.72(0.59) | 1586.81 | -1.5 | | -16 | 63(-2.5) | -50 | [-8] | [42] | [19] | 22 | 343 | UR | 0.4 | SmallShort | | (-10) | 37 | 31 | 19 | 20 | 0.3,64 | 31 | | 44 | Jan/11 | 13 | 1681.52 | 1647.71 | 1575.21(-0.18) | 1545.5(0.38) | 1561.53(0.6) | 1579.67 | -1.6 | | -16 | 65(-3.1) | -50 | [-11] | [41] | [13] | 6 | 332 | UR | 0.4 | SmallShort | | (-11) | 38 | 11 | 20 | 20 | 0.1,53 | 31 | | 45 | Jan/11 | 12 | 1681.52 | 1647.71 | 1577.99(-0.19) | 1539.7(0.23) | 1552.14(0.55) | 1577.14 | -1.6 | | -16 | 68(-2.9) | -50 | [-12] | [33] | [34] | -11 | 289 | UR | 0.6 | SmallShort | | (-13) | 34 | 64 | 17 | 20 | -0,39 | 31 | | | | |
| 46 | Jan/11 | 11 | 1681.52 | 1647.71 | 1580.93(-0.27) | 1536.1(-0.3) | 1543.69(0.36) | 1562.43 | -1.8 | | -16 | 71(-2.5) | -40 | [-17] | [3] | [38] | -34 | 208 | UR | 0.4 | SmallShort | | (-17) | 23 | 64 | 13 | 20 | -0.4,26 | 31 | | 47 | Jan/11 | 10 | 1681.52 | 1647.71 | 1585.2(-0.27) | 1540.67(-0.37) | 1538.17(0.35) | 1547.91 | -2.1 | | -16 | 74(-0.9) | -45 | [-17] | [0] | [21] | -53 | 87 | UR | 0.2 | SmallShort | | (-22) | 22 | 32 | 8 | 20 | -0.8,17 | 31 | | 48 | Jan/11 | 9 | 1681.52 | 1647.71 | 1589.55(-0.26) | 1546.39(-0.51) | 1532.73(0.21) | 1540.84 | -2.2 | | -16 | 75(1.3) | -50 | [-16] | [-13] | [15] | -62 | -24 | DP | 0.2 | OpenShort? | | (-22) | 13 | 36 | -21 | 20 | -1,13 | 31 | | 49 | Jan/10 | 15 | 1687.54 | 1664.7 | 1593.73(-0.22) | 1554.28(-0.6) | 1529.47(0.13) | 1532.83 | -2.5 | | -17 | 73(-1.8) | -50 | [-14] | [-22] | [-8] | -73 | -149 | DT | 0.1 | OpenShort? | | (-21) | 8 | -18 | -24 | 20 | -1.3,10 | 35 | | 50 | Jan/10 | 14 | 1687.54 | 1664.7 | 1597.29(-0.18) | 1563.7(-0.58) | 1527.41(-0.06) | 1536.96 | -2.5 | | -17 | 75(3.4) | -50 | [-11] | [-33] | [6] | -76 | -227 | DP | 0.2 | OpenShort | | (-15) | -4 | 29 | -25 | 5 | -1.3,7 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|