BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $2.2800 One month high (close): $3.3250

BNGO Daily Change: -1.51% Daily StdDev 4.21% BNGO EMA_5_Trend: -4% 10Minute StdDev: $0

Latest Price : $2.28(-1.51%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	14	2.83	2.56	2.4(-0.41)	(0)	2.43(0.41)	2.4	-1.3	-26	14(-2.7)	-50	[-10]	[2]	[-16]	37	473	RG	-0.7	Wait	(0)	10	-52	7	0	0,87	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.56(daily_ema_10 6.67%) 2.83(daily_ema_20 17.92%)

2	Jan/20	13	2.83	2.56	2.4(0)	2.39(0.42)	2.42(0.83)	2.45	-1.2	-26	16(-0.8)	-20	[0]	[20]	[9]	69	362	UR	0.6	SmallShort	(-11)	20	0	31	20	0.8,99	24
3	Jan/20	12	2.83	2.56	2.4(0)	2.39(0)	2.4(0.84)	2.45	-1.2	-26	17(-0.2)	0	[0]	[15]	[31]	49	366	UR	0.9	SmallShort	(0)	20	10	39	20	0.7,81	24
4	Jan/20	11	2.83	2.56	2.4(0)	2.38(0.42)	2.38(0.85)	2.44	-1.2	-26	17(-0.7)	0	[0]	[20]	[19]	15	319	UR	1.1	SmallShort	(0)	20	32	30	20	0.5,52	24
5	Jan/20	10	2.83	2.56	2.41(-0.41)	2.38(0)	2.38(0)	2.41	-1.3	-26	18(-0.9)	-50	[-10]	[-8]	[20]	-23	379	DP	0.9	OpenShort	(0)	0	54	14	0	0,27	24

6	Jan/20	9	2.83	2.56	2.42(-0.41)	2.38(0)	2.38(0)	2.36	-1.5	-26	19(-1.5)	-50	[-10]	[-8]	[7]	-68	129	DP	0	OpenShort?	(-11)	0	22	-0	0	-1,7	24
7	Jan/19	15	2.88	2.61	2.43(-0.41)	2.37(-0.42)	2.36(-0.42)	2.34	-1.8	-27	21(-1.1)	-50	[-10]	[-24]	[-11]	-76	-88	DT	-0.3	HoldShort?	(-11)	-10	-22	-4	-20	-1.4,9	31
8	Jan/19	14	2.88	2.61	2.44(-0.41)	2.38(-0.42)	2.36(0)	2.36	-1.7	-27	22(-0.3)	-50	[-10]	[-14]	[16]	-64	49	DP	-0.2	OpenShort	(-11)	0	-11	8	20	-1.2,16	31
9	Jan/19	13	2.88	2.61	2.45(-0.41)	2.39(-0.42)	2.36(0)	2.37	-1.7	-27	22(-1.5)	-50	[-10]	[-14]	[-7]	-67	49	DT	0	OpenShort	(-11)	0	-11	1	-20	-1.2,13	31
10	Jan/19	12	2.88	2.61	2.46(-0.4)	2.4(-0.41)	2.37(-0.42)	2.38	-1.7	-27	23(-1.1)	-50	[-10]	[-24]	[9]	-65	-56	DP	0.1	OpenShort	(-11)	-10	44	7	-20	-1.1,13	31

11	Jan/19	11	2.88	2.61	2.47(-0.4)	2.41(-0.82)	2.38(-0.42)	2.34	-1.8	-27	25(0.8)	-50	[-10]	[-29]	[-7]	-89	-256	DT	-0.5	HoldShort	(-10)	-10	-64	-1	20	-1.8,6	31
12	Jan/19	10	2.88	2.61	2.48(-0.4)	2.43(-0.41)	2.39(0.42)	2.4	-1.6	-27	24(-2.2)	-50	[-10]	[-4]	[8]	-71	149	DP	0.1	OpenShort	(-10)	10	32	3	-20	-1.1,7	31
13	Jan/19	9	2.88	2.61	2.49(-0.8)	2.44(-0.41)	2.38(-0.83)	2.37	-1.7	-27	26(-0.5)	-50	[-19]	[-36]	[-24]	-85	71	DT	-0.1	HoldShort?	(-21)	-20	-11	2	-20	-1.5,3	31
14	Jan/18	15	2.92	2.69	2.51(-0.4)	2.45(-0.41)	2.4(-0.83)	2.38	-1.9	-24	26(-3.5)	-50	[-10]	[-34]	[-11]	-87	-340	DT	-0.3	HoldShort?	(-10)	-20	-21	-3	-20	-1.6,3	30
15	Jan/18	14	2.92	2.69	2.52(-0.79)	2.46(-0.4)	2.42(-0.82)	2.4	-1.8	-24	30(-4.7)	-50	[-19]	[-36]	[3]	-81	63	DP	-0.2	OpenShort	(-20)	-19	21	-4	-20	-1.4,4	30

16	Jan/18	13	2.92	2.69	2.54(-0.78)	2.47(-0.8)	2.44(-1.21)	2.38	-1.9	-24	35(-2.3)	-50	[-18]	[-50]	[-19]	-90	-188	DT	-0.6	HoldShort	(-20)	-29	-32	-12	-20	-1.6,0	30
17	Jan/18	12	2.92	2.69	2.56(-0.78)	2.49(-0.4)	2.47(-0.8)	2.41	-1.8	-24	37(-2.4)	-50	[-18]	[-36]	[-15]	-79	-54	DT	-0.6	HoldShort	(-20)	-19	-31	-6	-20	-1.4,6	30
18	Jan/18	11	2.92	2.69	2.58(-0.77)	2.5(-0.4)	2.49(-0.4)	2.44	-1.7	-24	39(-1.2)	-50	[-18]	[-26]	[-41]	-70	78	DT	-0.4	OpenShort	(-20)	-10	-51	-4	-20	-1.2,10	30
19	Jan/18	10	2.92	2.69	2.6(-0.76)	2.5(0)	2.5(0.4)	2.49	-1.5	-24	41(-1.4)	-50	[-18]	[-2]	[18]	-55	378	DP	-0.1	OpenShort	(-20)	10	0	7	20	-0.9,18	30
20	Jan/18	9	2.92	2.69	2.62(-0.38)	2.51(-0.79)	2.5(0)	2.49	-1.5	-24	42(-0.8)	-50	[-9]	[-19]	[-15]	-62	-148	DT	0	OpenShort?	(-10)	0	-40	9	-20	-1.1,16	30

21	Jan/14	15	2.98	2.78	2.63(-0.75)	2.51(0)	2.49(-0.4)	2.53	-1.7	-19	43(-6.1)	-50	[-18]	[-18]	[32]	-58	218	DP	0.3	OpenShort?	(-19)	-10	41	8	20	-0.8,12	29
22	Jan/14	14	2.98	2.78	2.65(-0.38)	2.53(-0.39)	2.49(0)	2.49	-1.8	-19	49(1)	-50	[-9]	[-11]	[4]	-77	-240	DP	-0.1	OpenShort	(-19)	0	31	4	-20	-1.2,3	29
23	Jan/14	13	2.98	2.78	2.66(-0.75)	2.54(-0.78)	2.5(-0.79)	2.46	-1.9	-19	48(2.2)	-50	[-18]	[-38]	[-17]	-90	-226	DT	-0.3	OpenShort	(-10)	-19	-31	-2	-20	-1.6,0	29
24	Jan/14	12	2.98	2.78	2.68(-0.74)	2.56(-1.16)	2.52(-0.79)	2.49	-1.8	-19	46(2)	-50	[-18]	[-42]	[-9]	-83	-198	DT	-0.2	OpenShort	(-19)	-19	-10	6	-20	-1.5,5	29
25	Jan/14	11	2.98	2.78	2.7(-0.37)	2.59(-1.15)	2.54(-0.78)	2.5	-1.8	-19	44(2.9)	-50	[-9]	[-39]	[-6]	-88	-572	DT	-0.3	OpenShort	(-19)	-19	-50	4	20	-1.7,5	29

26	Jan/14	10	2.98	2.78	2.71(-0.37)	2.62(-0.76)	2.54(0)	2.55	-1.6	-19	41(1.6)	-50	[-9]	[-16]	[4]	-83	-238	DP	-0.1	OpenShort	(-10)	0	41	4	-20	-1.5,5	29
27	Jan/14	9	2.98	2.78	2.72(-0.37)	2.64(-1.12)	2.56(-1.16)	2.51	-1.7	-19	39(4.6)	-50	[-9]	[-48]	[-20]	-100	-692	DT	-0.5	HoldShort?	(-10)	-28	-30	-1	-20	-2,0	29
28	Jan/13	15	3.02	2.83	2.73(-0.36)	2.67(-1.11)	2.59(-0.77)	2.54	-1.9	-20	35(1.4)	-50	[-9]	[-40]	[-26]	-100	-540	DT	-0.5	HoldShort?	(-9)	-19	-49	2	-20	-2,0	32
29	Jan/13	14	3.02	2.83	2.73(0)	2.7(-0.74)	2.61(-1.14)	2.59	-1.7	-20	33(2.3)	-50	[0]	[-42]	[-4]	-95	-820	DR	-0.2	HoldShort	(-9)	-28	0	-2	-20	-1.8,0	32
30	Jan/13	13	3.02	2.83	2.74(-0.36)	2.72(-0.73)	2.64(-1.49)	2.59	-1.7	-20	31(3)	-50	[-9]	[-52]	[-31]	-98	-562	DT	-0.6	OpenShort	(0)	-36	-10	-13	-20	-1.9,0	32

31	Jan/13	12	3.02	2.83	2.74(0)	2.74(-1.08)	2.68(-1.47)	2.6	-1.7	-20	28(1.5)	-50	[0]	[-54]	[-24]	-105	-898	DR	-1.2	HoldShort	(-9)	-36	-29	-30	-20	-2.2,0	32
32	Jan/13	11	3.02	2.83	2.74(0)	2.77(-0.36)	2.72(-1.45)	2.63	-1.6	-20	26(0.3)	-50	[0]	[-45]	[-34]	-88	-784	DR	-1.4	HoldShort	(0)	-35	-19	-40	-20	-1.8,7	32
33	Jan/13	10	3.02	2.83	2.74(0)	2.78(-0.36)	2.76(-1.08)	2.65	-1.5	-20	26(-0.2)	-50	[0]	[-36]	[-51]	-60	-618	DR	-1.7	OpenShort	(0)	-26	-75	-34	-20	-1.5,28	32
34	Jan/13	9	3.02	2.83	2.74(0)	2.79(-0.36)	2.79(-0.36)	2.73	-1.2	-20	26(-1.5)	-50	[0]	[-18]	[-22]	-15	-156	DR	-0.9	OpenShort?	(9)	-9	-55	-20	0	-0.3,43	32
35	Jan/12	15	3.06	2.89	2.75(0.36)	2.79(0)	2.79(0)	2.79	-1.1	-14	28(-2.3)	-10	[9]	[0]	[-4]	33	-190	DR	-0.1	OpenShort?	(9)	0	-9	-3	0	0.6,68	36

36	Jan/12	14	3.06	2.89	2.75(0)	2.79(0)	2.8(-0.36)	2.8	-1.1	-14	30(0.5)	-50	[0]	[-11]	[-6]	41	130	DR	0	OpenShort	(0)	-9	-18	-1	0	0.8,71	36
37	Jan/12	13	3.06	2.89	2.74(0.37)	2.8(0.36)	2.81(0.36)	2.82	-1	-14	30(1.2)	15	[9]	[14]	[8]	46	13	UT	0.1	OpenLong	(10)	9	18	-5	20	1.1,68	36
38	Jan/12	12	3.06	2.89	2.74(0)	2.79(0.36)	2.81(0)	2.8	-1.1	-14	28(0)	-50	[0]	[3]	[-8]	43	260	CR	0	HoldShort	(0)	0	28	-15	-20	1,68	36
39	Jan/12	11	3.06	2.89	2.74(0)	2.78(0.36)	2.8(-0.36)	2.77	-1.2	-14	28(-0.7)	-50	[0]	[-6]	[-24]	43	60	DR	-0.4	OpenShort	(0)	-9	-36	-3	-20	0.6,78	36
40	Jan/12	10	3.06	2.89	2.74(0)	2.77(0.36)	2.8(0)	2.81	-1	-14	29(0.4)	-50	[0]	[3]	[-15]	61	290	CR	0	HoldShort	(0)	0	-53	-2	20	1.1,83	36

41	Jan/12	9	3.06	2.89	2.74(0)	2.76(1.1)	2.81(1.08)	2.87	-0.8	-14	29(2.8)	-25	[0]	[39]	[38]	88	776	UR	0.9	SmallShort?	(0)	27	92	7	20	2,88	36
42	Jan/11	15	3.09	2.91	2.74(0)	2.73(0.37)	2.81(0)	2.77	-1.4	-16	26(-3.2)	-50	[0]	[2]	[-0]	53	150	RG	-0.2	Wait?	(0)	0	-18	0	20	0.6,88	33
43	Jan/11	14	3.09	2.91	2.74(0)	2.72(0.37)	2.78(0.72)	2.79	-1.3	-16	29(0.3)	-50	[0]	[20]	[-0]	66	396	RG	0.1	Wait	(0)	18	-18	16	20	0.9,93	33
44	Jan/11	13	3.09	2.91	2.74(0)	2.71(0.74)	2.76(1.1)	2.81	-1.2	-16	29(0.4)	-15	[0]	[34]	[16]	67	556	UR	0.8	SmallShort	(0)	27	18	26	20	1.2,87	33
45	Jan/11	12	3.09	2.91	2.74(0)	2.69(0.37)	2.73(0.74)	2.79	-1.3	-16	28(-0.4)	-15	[0]	[20]	[36]	52	400	UR	0.9	SmallShort	(0)	18	28	32	20	0.9,79	33

46	Jan/11	11	3.09	2.91	2.73(-0.36)	2.69(0)	2.71(0.74)	2.76	-1.4	-16	29(-1.3)	-50	[-9]	[13]	[23]	17	638	UR	0.8	SmallShort	(0)	18	9	25	20	0.5,54	33
47	Jan/11	10	3.09	2.91	2.73(0)	2.68(0.37)	2.69(1.13)	2.75	-1.5	-16	30(-1.1)	0	[0]	[30]	[41]	-11	314	UR	0.9	SmallShort	(0)	28	57	19	20	0.1,37	33
48	Jan/11	9	3.09	2.91	2.73(0)	2.67(-0.74)	2.69(0)	2.69	-1.7	-16	31(0.8)	-50	[0]	[-12]	[-3]	-44	-180	DR	0.4	OpenShort?	(-9)	0	9	-15	-20	-0.7,24	33
49	Jan/10	15	3.12	2.94	2.74(-0.36)	2.69(-0.37)	2.66(0.38)	2.68	-2	-18	30(-2)	-50	[-9]	[-2]	[10]	-59	222	DP	0.3	OpenShort?	(0)	9	0	-20	20	-0.9,14	35
50	Jan/10	14	3.12	2.94	2.74(0)	2.7(-0.37)	2.65(0.38)	2.68	-2	-18	32(0.2)	-25	[0]	[-0]	[9]	-68	-156	UR	0.4	SmallShort	(-9)	9	49	-23	-20	-1,7	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI