VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $28.7200 One month high (close): $36.7450

VIAC Daily Change: -3.99% Daily StdDev 2.55% VIAC EMA_5_Trend: -0.65% 10Minute StdDev: $0.5769

Latest Price : $33.71(-3.99%)

Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.1)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.79%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	13	33.08	34.98	35.44(-0.2)	35.15(-0.06)	34.84(-0.09)	34.99	0.9	19	28(-1.5)	25	[-8]	[-5]	[5]	-50	4	RG	0.2	Wait	(-13)	-4	15	9	-20	-0.7,18	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.08(daily_ema_20 -5.46%) Resistance Levels: 35.15(weak_hourly_sma_10 0.46%) 35.44(weak_hourly_sma_20 1.29%)

2	Jan/20	12	33.08	34.98	35.51(-0.2)	35.17(-0.03)	34.87(-0.23)	34.89	0.8	19	29(0)	15	[-8]	[-10]	[1]	-62	-61	RG	0	Wait	(-13)	-9	13	8	-20	-1,13	64
3	Jan/20	11	33.08	34.98	35.58(-0.17)	35.18(-0.14)	34.95(-0.63)	34.8	0.8	19	29(0.7)	-5	[-7]	[-27]	[-5]	-73	-210	RG	-0.2	Wait	(-10)	-25	-6	-6	-20	-1.2,7	64
4	Jan/20	10	33.08	34.98	35.64(-0.17)	35.23(-0.17)	35.17(-0.68)	34.84	0.8	19	28(1.7)	5	[-7]	[-30]	[2]	-76	-220	RG	-0.5	Wait	(-9)	-27	25	-13	-20	-1.3,7	64
5	Jan/20	9	33.08	34.98	35.7(-0.17)	35.29(-0.08)	35.41(-0.17)	34.67	0.7	19	27(1.8)	-20	[-7]	[-8]	[-36]	-85	-193	DT	-1.2	OpenShort?	(-10)	-7	-73	-23	-20	-1.7,8	64

6	Jan/19	15	32.88	34.92	35.76(-0.08)	35.32(-0.14)	35.47(-0.03)	35.17	1	23	25(2.4)	30	[-3]	[-1]	[-7]	-54	-106	RG	-0.5	Wait?	(-6)	-1	-18	-8	6	-1.1,24	73
7	Jan/19	14	32.88	34.92	35.79(-0.14)	35.37(-0.14)	35.48(0.17)	35.29	1	23	23(0)	-5	[-6]	[6]	[-26]	-37	2	RG	-0.4	Wait	(-3)	7	-90	15	14	-0.9,36	73
8	Jan/19	13	32.88	34.92	35.84(-0.06)	35.42(-0.11)	35.42(0.43)	35.92	1.3	23	23(-0.7)	50	[-2]	[18]	[18]	-15	150	UR	0.9	SmallShort	(-3)	17	10	22	20	0.1,33	73
9	Jan/19	12	32.88	34.92	35.86(-0.08)	35.46(-0.31)	35.27(0.31)	35.85	1.2	23	23(-0.7)	50	[-3]	[9]	[51]	-31	122	UR	1	SmallShort	(-6)	12	109	21	20	-0,19	73
10	Jan/19	11	32.88	34.92	35.89(-0.14)	35.57(-0.42)	35.16(-0.06)	35.11	0.9	23	24(1.3)	25	[-6]	[-8]	[-1]	-81	-123	RG	-0.1	Wait	(-10)	-2	-5	-0	3	-1.4,4	73

11	Jan/19	10	32.88	34.92	35.94(-0.17)	35.72(-0.45)	35.18(-0.34)	35.14	0.9	23	23(2.2)	15	[-7]	[-21]	[4]	-81	-154	RG	-0.1	Wait	(-7)	-14	18	6	-20	-1.5,7	73
12	Jan/19	9	32.88	34.92	36(-0.08)	35.88(-0.28)	35.3(-0.37)	35.02	0.9	23	20(1.2)	-5	[-3]	[-17]	[-26]	-95	-280	RG	-0.6	Wait?	(-7)	-15	-53	-0	-20	-2,5	73
13	Jan/18	15	32.57	34.73	36.03(-0.03)	35.98(-0.14)	35.43(-0.53)	35.38	1.1	24	19(0.9)	45	[-1]	[-20]	[3]	-80	-260	RG	-0.1	Wait?	(-3)	-21	29	-9	-20	-1.4,5	73
14	Jan/18	14	32.57	34.73	36.04(0.03)	36.03(-0.25)	35.62(-1)	35.18	1.1	24	18(-0.9)	20	[1]	[-40]	[-14]	-98	-457	DR	-1	HoldShort	(-4)	-40	3	-33	-20	-1.9,0	73
15	Jan/18	13	32.57	34.73	36.03(0.03)	36.12(-0.19)	35.98(-0.8)	35.16	1.1	24	19(-1.2)	20	[1]	[-31]	[-38]	-94	-418	DR	-1.7	HoldShort	(3)	-32	-55	-50	-20	-1.8,1	73

16	Jan/18	12	32.57	34.73	36.02(0.11)	36.19(-0.08)	36.27(-0.52)	35.54	1.2	24	20(-2.2)	35	[4]	[-17]	[-33]	-53	-316	DR	-1.5	OpenShort	(4)	-21	-47	-48	-20	-1,22	73
17	Jan/18	11	32.57	34.73	35.98(0.14)	36.22(-0.14)	36.46(-0.22)	35.87	1.3	24	23(-2.4)	30	[6]	[-6]	[-35]	1	-181	DR	-1.1	OpenShort	(7)	-9	-80	-26	-20	-0.2,56	73
18	Jan/18	10	32.57	34.73	35.93(0.25)	36.27(0.08)	36.54(0.38)	36.44	1.6	24	25(-0.1)	50	[10]	[24]	[-16]	57	20	CR	-0.2	HoldShort	(13)	15	-57	-5	20	0.8,87	73
19	Jan/18	9	32.57	34.73	35.84(0.22)	36.24(0.06)	36.4(0.36)	36.85	1.7	24	25(0.1)	50	[9]	[22]	[20]	90	179	UT	0.7	HoldLong?	(14)	14	31	13	20	1.6,100	73
20	Jan/14	15	32.28	34.45	35.76(0.2)	36.22(0.17)	36.27(0.44)	36.63	1.7	29	25(1.6)	50	[8]	[32]	[11]	79	170	UT	0.6	OpenLong?	(13)	18	17	14	20	1.4,94	80

21	Jan/14	14	32.28	34.45	35.69(0.22)	36.16(0.14)	36.11(0.42)	36.51	1.7	29	23(0.5)	50	[9]	[31]	[20]	71	139	UT	0.7	OpenLong	(9)	17	44	12	20	1.4,86	80
22	Jan/14	13	32.28	34.45	35.61(0.17)	36.11(0.08)	35.96(-0.08)	36.2	1.6	29	23(-0.4)	50	[7]	[9]	[8]	51	21	UT	0.4	OpenLong	(10)	-3	23	4	-3	1,76	80
23	Jan/14	12	32.28	34.45	35.55(0.17)	36.08(0.11)	35.99(-0.22)	36.04	1.5	29	23(0)	50	[7]	[4]	[0]	38	-38	UT	0.1	OpenLong	(9)	-9	9	-4	-20	0.8,68	80
24	Jan/14	11	32.28	34.45	35.49(0.14)	36.04(0.31)	36.07(-0.28)	35.98	1.5	29	23(0)	50	[6]	[5]	[-2]	34	-27	CR	-0.2	HoldShort	(7)	-11	22	-17	-20	0.8,64	80
25	Jan/14	10	32.28	34.45	35.44(0.14)	35.93(0.22)	36.17(-0.19)	35.83	1.4	29	23(-0.9)	50	[6]	[7]	[-10]	38	-39	CR	-0.6	HoldShort	(7)	-8	0	-22	-20	0.7,70	80

26	Jan/14	9	32.28	34.45	35.39(0.17)	35.85(0.28)	36.24(-0.08)	35.83	1.4	29	24(-0.4)	50	[7]	[13]	[-28]	51	-29	CR	-0.7	HoldShort?	(9)	-3	-62	-21	-20	0.7,83	80
27	Jan/13	15	31.92	33.81	35.33(0.2)	35.75(0.42)	36.27(0.3)	36.27	1.9	26	25(-0.3)	50	[8]	[30]	[-8]	84	169	CR	0	OpenShort?	(13)	12	-27	-8	20	1.5,96	74
28	Jan/13	14	31.92	33.81	35.26(0.23)	35.6(0.42)	36.16(0.39)	36.46	1.9	26	25(2.7)	50	[10]	[35]	[5]	103	233	UT	0.5	HoldLong	(10)	16	-2	-6	20	2.1,100	74
29	Jan/13	13	31.92	33.81	35.18(0.2)	35.45(0.42)	36.02(0.92)	36.47	2	26	22(4.2)	50	[8]	[56]	[29]	113	395	UT	0.9	HoldLong	(13)	38	59	5	20	2.5,100	74
30	Jan/13	12	31.92	33.81	35.11(0.14)	35.3(0.23)	35.69(0.62)	36.06	1.8	26	18(2.3)	50	[6]	[39]	[8]	108	282	UT	0.9	HoldLong	(7)	26	-2	-0	20	2.3,100	74

31	Jan/13	11	31.92	33.81	35.06(0.17)	35.22(0.34)	35.47(0.74)	36.07	1.8	26	16(3.9)	50	[7]	[47]	[31]	120	302	UT	1.6	HoldLong	(9)	31	46	46	20	2.8,100	74
32	Jan/13	10	31.92	33.81	35(0.14)	35.1(0.29)	35.21(0.57)	35.75	1.6	26	12(3.4)	50	[6]	[38]	[14]	98	212	UT	2	OpenLong	(6)	24	3	41	20	2.7,80	74
33	Jan/13	9	31.92	33.81	34.95(0.14)	35(0.17)	35.01(0.37)	35.73	1.6	26	8(2.3)	50	[6]	[28]	[56]	109	181	UT	3.7	HoldLong?	(6)	15	124	46	20	4,59	74
34	Jan/12	15	31.58	33.31	34.9(-0.09)	34.94(-0.03)	34.88(-0.06)	34.89	1.5	24	6(-2.2)	35	[-4]	[3]	[1]	-17	60	UR	0.1	SmallShort?	(2)	-3	2	1	0	-0.1,36	77
35	Jan/12	14	31.58	33.31	34.93(-0.06)	34.95(0.09)	34.9(-0.23)	34.88	1.5	24	8(-0.9)	35	[-3]	[-1]	[-2]	-24	-8	RG	-0.1	Wait	(-3)	-10	6	-8	-20	-0.3,34	77

36	Jan/12	13	31.58	33.31	34.95(-0.09)	34.92(0.03)	34.98(-0.03)	34.84	1.5	24	9(-0.5)	25	[-4]	[5]	[-5]	-29	38	RG	-0.7	Wait	(-5)	-1	-2	-12	-20	-0.6,36	77
37	Jan/12	12	31.58	33.31	34.98(-0.09)	34.91(-0.03)	34.99(-0.03)	34.85	1.5	24	10(-1.2)	20	[-4]	[4]	[-7]	-20	28	RG	-0.7	Wait	(-3)	-1	-10	-17	-3	-0.6,45	77
38	Jan/12	11	31.58	33.31	35.01(-0.06)	34.92(0.03)	34.99(0)	34.92	1.5	24	11(-0.4)	40	[-3]	[7]	[-2]	1	18	RG	-0.3	Wait	(-5)	0	-12	9	0	-0.4,61	77
39	Jan/12	10	31.58	33.31	35.01(0)	34.92(0)	35(0.03)	35	1.6	24	11(0.1)	40	[0]	[8]	[-10]	6	-4	CR	0	HoldShort	(-3)	1	-40	12	14	-0.1,58	77
40	Jan/12	9	31.58	33.31	35.03(0.03)	34.91(0.06)	34.99(0.34)	35.27	1.7	24	11(0.1)	50	[1]	[23]	[24]	30	115	UT	1.2	OpenLong?	(2)	14	50	17	20	1,55	77

41	Jan/11	15	31.31	32.83	35.02(0.06)	34.91(0)	34.87(0.14)	34.93	1.8	22	11(-1.9)	50	[3]	[13]	[5]	-26	-51	UT	0.3	OpenLong?	(-2)	6	10	2	14	-0.4,34	75
42	Jan/11	14	31.31	32.83	35(0.29)	34.89(-0.03)	34.82(-0.06)	34.86	1.7	22	13(-13.9)	50	[12]	[7]	[-6]	-29	-286	CR	0.2	HoldShort	(3)	-3	-15	3	-14	-0.5,34	75
43	Jan/11	13	31.31	32.83	34.9(0.29)	34.9(0.09)	34.84(0.06)	34.96	1.8	22	27(-7.2)	50	[12]	[14]	[-1]	-22	-203	CR	0.2	HoldShort	(17)	3	-2	-4	6	0.1,26	75
44	Jan/11	12	31.31	32.83	34.8(0.29)	34.87(-0.11)	34.82(-0.06)	34.97	1.8	22	34(-4.4)	50	[12]	[5]	[16]	-32	-196	UT	0.2	OpenLong	(17)	-3	49	-20	20	0.2,13	75
45	Jan/11	11	31.31	32.83	34.7(0.2)	34.91(-0.23)	34.84(-0.23)	34.64	1.6	22	39(-3.6)	50	[8]	[-5]	[-5]	-37	-228	DR	-0.3	OpenShort	(12)	-10	-3	-21	-3	-0.1,16	75

46	Jan/11	10	31.31	32.83	34.63(0.26)	34.99(-0.14)	34.92(-0.14)	34.66	1.6	22	42(-3.4)	50	[11]	[1]	[-22]	-9	-229	CR	-0.3	HoldShort	(12)	-6	-47	-20	-20	0,41	75
47	Jan/11	9	31.31	32.83	34.54(0.35)	35.04(-0.17)	34.97(0.06)	34.98	1.8	22	46(-4.8)	50	[15]	[9]	[7]	29	-142	UT	0	OpenLong?	(17)	3	21	-6	17	0.5,66	75
48	Jan/10	15	31.06	32.35	34.42(0.29)	35.1(-0.14)	34.95(0.06)	34.84	2	19	50(-7.4)	50	[12]	[10]	[-12]	27	-103	CR	-0.1	HoldShort?	(18)	3	-37	9	-14	0.4,67	77
49	Jan/10	14	31.06	32.35	34.32(0.35)	35.1(0)	34.93(-0.17)	35.09	2.2	19	58(-2.1)	50	[15]	[4]	[7]	50	-98	UT	0.1	OpenLong	(18)	-7	16	17	-14	0.7,82	77
50	Jan/10	13	31.06	32.35	34.2(0.26)	35.15(-0.03)	34.99(-0.2)	34.98	2.1	19	60(-0.6)	50	[11]	[1]	[1]	48	-20	UT	-0	OpenLong	(18)	-8	0	16	-20	0.7,80	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI