Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 20, 2022



INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)


One month low (close): $43.6300      One month high (close): $48.5000

INDA Daily Change: -0.96%   Daily StdDev 1.37%   INDA EMA_5_Trend: -0.77%   10Minute StdDev: $0.2023

Latest Price :  $46.67(-0.96%)

Mon. Jan 24, 2022($1)   Fri. Jan 21, 2022($0.4)   Thu. Jan 20, 2022($0.1)   Wed. Jan 19, 2022($0.1)   Tue. Jan 18, 2022($0.3)   Fri. Jan 14, 2022($0.2)   Thu. Jan 13, 2022($0.1)   Wed. Jan 12, 2022($0.3)  

INDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.77%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -0.34%(50%)
     Thu. Jan. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2013   46.74  47.55  47.34(-0.11 47.18(-0.04 47.13(-0.0647.050.3    1123(-3.6)5[-8][-7][-7]-6632RG-0.3Wait    (-10)-4-17-1-15-1.3,1763

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.74(daily_ema_20 -0.66%)  
Resistance Levels: 47.18(hourly_sma_10 0.28%)   47.34(hourly_sma_20 0.62%)   47.55(weak_daily_ema_10 1.06%)  
 
2Jan/2012   46.74  47.55  47.39(-0.08 47.2(-0.02 47.16(-0.0247.160.4    1127(-2.6)30[-6][-3][-0]-4822RG0Wait    (-6)-2-612-2-0.9,2563
3Jan/2011   46.74  47.55  47.43(-0.08 47.21(-0.04 47.17(-0.0247.20.5    1129(-2.6)35[-6][-4][4]-5222RG0.1Wait    (-6)-24617-0.8,1863
4Jan/2010   46.74  47.55  47.47(-0.11 47.23(-0.08 47.18(-0.0447.170.4    1132(-2)30[-8][-7][7]-6438RG-0Wait    (-8)-31924-0.9,963
5Jan/209   46.74  47.55  47.52(-0.11 47.27(-0.08 47.2(-0.0847.050.3    1134(-0.5)-10[-8][-10][-11]-83-12DT-0.4HoldShort?    (-10)-6-24-6-20-1.4,263
 
6Jan/1915   46.62  47.56  47.57(-0.1 47.31(-0.04 47.24(0.0247.20.5    1434(2.1)20[-7][-1][-0]-7123RG-0.1Wait?    (-6)201-4-1.1,769
7Jan/1914   46.62  47.56  47.62(-0.13 47.33(-0.06 47.23(-0.0447.20.5    1432(-2.1)-0[-10][-6][-5]-7129RG-0.1Wait    (-8)-3-144-6-1.2,969
8Jan/1913   46.62  47.56  47.68(-0.13 47.36(-0.06 47.25(-0.0847.290.6    1434(-2.5)5[-10][-9][2]-6629RG0.1Wait    (-10)-6076-1,969
9Jan/1912   46.62  47.56  47.74(-0.13 47.39(-0.04 47.29(-0.1147.290.6    1437(-1.6)10[-10][-11][4]-7312RG0Wait    (-11)-8114-4-1.1,569
10Jan/1911   46.62  47.56  47.8(-0.13 47.41(-0.19 47.34(-0.0847.220.5    1438(0.1)15[-10][-14][2]-83-12RG-0.3Wait    (-10)-66-34-1.4,269
 
11Jan/1910   46.62  47.56  47.86(-0.15 47.5(-0.17 47.38(-0.1147.180.5    1438(1.1)-5[-11][-16][-6]-88-19RG-0.5Wait    (-11)-8-14-3-6-1.6,269
12Jan/199   46.62  47.56  47.93(-0.1 47.58(-0.17 47.43(-0.1147.270.6    1437(1.5)5[-7][-15][-12]-84-68RG-0.4Wait?    (-10)-8-343-15-1.6,669
13Jan/1815   46.46  47.54  47.98(-0.1 47.66(-0.1 47.48(-0.0247.490.8    1636(4)15[-7][-5][-1]-73-6RG0Wait?    (-8)-2-880-1.2,776
14Jan/1814   46.46  47.54  48.03(-0.1 47.71(-0.13 47.49(0.0247.540.9    1632(0.2)30[-7][-3][7]-795RG0.1Wait    (-8)21760-1.3,476
15Jan/1813   46.46  47.54  48.08(-0.12 47.77(-0.15 47.48(-0.2747.430.8    1631(1.6)5[-9][-26][-1]-93-89RG-0.1Wait    (-9)-2003-15-1.7,076
 
16Jan/1812   46.46  47.54  48.14(-0.1 47.84(-0.15 47.61(-0.2547.430.8    1630(2.3)10[-7][-24][-5]-96-112RG-0.5Wait    (-8)-18-137-20-1.9,276
17Jan/1811   46.46  47.54  48.19(-0.1 47.91(-0.19 47.73(-0.2147.510.9    1628(2.6)10[-7][-22][-5]-98-92RG-0.6Wait    (-9)-15-6-7-19-2,276
18Jan/1810   46.46  47.54  48.24(-0.1 48(-0.19 47.83(-0.2147.550.9    1625(3.3)15[-7][-22][-1]-102-92BT-0.9OpenLong    (-8)-158-4-20-2.3,676
19Jan/189   46.46  47.54  48.29(-0.08 48.09(-0.21 47.93(-0.2547.50.8    1622(5.8)-5[-6][-26][-33]-118-143RG-1.6SmallLong?    (-8)-18-89-6-20-3,776
20Jan/1415   46.29  47.46  48.33(-0.04 48.19(-0.08 48.05(-0.0248.071.2    1916(2.7)50[-3][-2][2]-76-16RG0.1Wait?    (-3)-246-8-1.3,786
 
21Jan/1414   46.29  47.46  48.35(-0.02 48.23(-0.08 48.06(-0.0648.041.2    1913(0.4)50[-2][-5][1]-90-55RG-0.1Wait    (-3)-56-2-8-1.7,386
22Jan/1413   46.29  47.46  48.35(0)  48.27(-0.08 48.09(-0.17481.2    1913(0.5)45[0][-12][-7]-100-113DR-0.5HoldShort    (-2)-13-9-13-20-2,086
23Jan/1412   46.29  47.46  48.35(0)  48.31(-0.08 48.17(-0.1748.061.2    1912(-0.5)45[0][-12][-7]-93-103DR-0.6HoldShort    (0)-13-6-23-19-1.7,086
24Jan/1411   46.29  47.46  48.36(0.02 48.35(-0.08 48.25(-0.1748.11.3    1913(-0.5)50[2][-12][-7]-85-113DR-0.8HoldShort    (2)-13-1-33-8-1.4,086
25Jan/1410   46.29  47.46  48.36(0)  48.39(-0.1 48.33(-0.1448.111.3    1913(-0.6)20[0][-11][-12]-62-85DR-1.2OpenShort    (0)-10-7-40-20-1.3,2186
 
26Jan/149   46.29  47.46  48.35(0.04 48.44(-0.06 48.4(-0.148.161.3    1914(-2.2)35[3][-6][-17]-24-106DR-1.2OpenShort?    (2)-8-34-26-19-1,5186
27Jan/1315   46.12  47.25  48.33(0.08 48.47(-0.04 48.45(-0.0248.381.6    1916(-3.2)50[6][2][-8]15-76CR-0.3HoldShort?    (5)-2-19-12-20.2,6092
28Jan/1314   46.12  47.25  48.29(0.12 48.49(0.02 48.46(0.0248.51.7    1919(-5.3)50[9][8][1]57-74UT0.1OpenLong    (8)21100.8,8792
29Jan/1313   46.12  47.25  48.23(0.1 48.49(0)  48.45(-0.0248.491.7    1925(-3.2)50[7][4][1]54-55UT0.1OpenLong    (9)-27-2-100.8,8492
30Jan/1312   46.12  47.25  48.18(0.12 48.49(0)  48.46(-0.0448.441.6    1928(-2.7)50[9][3][-1]51-80CR-0.1HoldShort    (9)-3-1-600.7,8392
 
31Jan/1311   46.12  47.25  48.12(0.15 48.48(0.06 48.48(-0.0448.451.7    1930(-2.9)50[11][6][-1]55-90CR-0.1HoldShort    (9)-34-8-160.8,8592
32Jan/1310   46.12  47.25  48.05(0.13 48.45(0.08 48.5(-0.0448.421.6    1933(-2.1)50[10][6][-4]59-59CR-0.2HoldShort    (11)-3-4-8-140.8,8992
33Jan/139   46.12  47.25  47.99(0.13 48.41(0.08 48.5(0) 48.451.7    1935(-1.5)50[10][9][-7]69-29CR-0.1HoldShort?    (10)0-14-5-140.9,9692
34Jan/1215   45.93  47  47.93(0.15 48.37(0.12 48.52(0.0648.542    1937(-2.3)50[11][16][-1]80-4CR0OpenShort?    (13)40-301.2,10097
35Jan/1214   45.93  47  47.86(0.15 48.31(0.1 48.49(0.0248.542    1939(0.2)50[11][12][1]83-2UT0.1HoldLong    (11)20-2121.3,10097
 
36Jan/1213   45.93  47  47.79(0.15 48.26(0.17 48.48(0.1748.542    1939(0.9)50[11][26][1]8454UT0.1HoldLong    (11)133-321.4,9997
37Jan/1212   45.93  47  47.72(0.15 48.18(0.17 48.4(0.2148.521.9    1938(1.3)50[11][29][4]8874UT0.2OpenLong    (11)1514-681.6,9897
38Jan/1211   45.93  47  47.65(0.15 48.1(0.25 48.3(0.1748.431.9    1937(1.3)50[11][29][-1]8854CR0.3OpenShort    (11)13-1-101.6,9897
39Jan/1210   45.93  47  47.58(0.17 47.98(0.23 48.22(0.1948.441.9    1936(1.9)50[13][30][-0]9459UT0.5OpenLong    (13)14-60201.8,9997
40Jan/129   45.93  47  47.5(0.15 47.87(0.23 48.13(0.1948.481.9    1934(3.1)50[11][30][22]105109UT0.8HoldLong?    (13)14544202.2,10097
 
41Jan/1115   45.74  46.72  47.43(0.13 47.76(0.21 48.04(0.1548.132    1831(-1.2)50[10][25][4]9257UT0.2HoldLong?    (10)1111-4101.7,9997
42Jan/1114   45.74  46.72  47.37(0.13 47.66(0.19 47.97(0.1748.061.9    1832(1)50[10][26][4]9463UT0.2HoldLong    (10)1311-7191.8,9997
43Jan/1113   45.74  46.72  47.31(0.13 47.57(0.17 47.89(0.2947.991.9    1831(1.6)50[10][34][-1]9482CR0.3OpenShort    (10)21-3-6171.8,9997
44Jan/1112   45.74  46.72  47.25(0.13 47.49(0.19 47.75(0.2948.011.9    1829(3.2)50[10][35][4]105102TP0.7OpenShort    (10)213-2202.2,10097
45Jan/1111   45.74  46.72  47.19(0.13 47.4(0.17 47.61(0.2947.991.9    1826(4.5)50[10][34][17]115112UT1.2HoldLong    (11)213014202.6,10097
 
46Jan/1110   45.74  46.72  47.13(0.11 47.32(0.15 47.47(0.2547.81.7    1821(3.4)50[8][30][12]11193UT1.3HoldLong    (6)18236202.6,9697
47Jan/119   45.74  46.72  47.08(0.09 47.25(0.11 47.35(0.2147.651.6    1818(2.6)50[7][25][24]11183UT1.4HoldLong?    (8)15607202.6,9697
48Jan/1015   45.56  46.45  47.04(0.06 47.2(0.04 47.25(0.0447.271.6    1015(-1.7)50[4][8][-1]740CR0.1HoldShort?    (3)3-1325-61.2,9497
49Jan/1014   45.56  46.45  47.01(0.06 47.18(0.11 47.23(0.0647.351.7    1017(1)50[5][12][9]9424UT0.7HoldLong    (5)583181.9,9697
50Jan/1013   45.56  46.45  46.98(0.02 47.13(0.06 47.2(0.0647.31.6    1016(1.4)50[2][9][13]9065UT0.6OpenLong    (5)5213081.9,9297
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA