|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $219.7500 One month high (close): $279.9400
COIN Daily Change: 0.86% Daily StdDev 3.6% COIN EMA_5_Trend: -1.13% 10Minute StdDev: $3.0061
Latest Price : $221.63(0.86%) | Mon. Jan 24, 2022($11.4) Fri. Jan 21, 2022($16.5) Thu. Jan 20, 2022($3.3) Wed. Jan 19, 2022($1.5) Tue. Jan 18, 2022($2.5) Fri. Jan 14, 2022($4.5) Thu. Jan 13, 2022($3.5) Wed. Jan 12, 2022($4.8)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 241.2 | 228.04 | 224.41(0.04) | 225.45(0.16) | 228.38(0.44) | 226.86 | -0.9 | | -14 | 17(0.2) | -50 | [1] | [13] | [-12] | 57 | 187 | CR | -0.5 | HoldShort | | (-1) | 12 | -33 | -12 | 5 | 0.8,87 | 23 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.45(weak_hourly_sma_10 -0.62%) 224.41(weak_hourly_sma_20 -1.08%)
Resistance Levels: 228.04(daily_ema_10 0.52%) 241.2(daily_ema_20 6.32%)
|
| | | 2 | Jan/20 | 12 | 241.2 | 228.04 | 224.33(0.15) | 225.09(0.24) | 227.39(0.65) | 229.76 | -0.7 | | -14 | 17(1.8) | -5 | [4] | [21] | [10] | 97 | 251 | RG | 0.8 | SmallShort | | (3) | 18 | -5 | 21 | 20 | 1.9,99 | 23 | | 3 | Jan/20 | 11 | 241.2 | 228.04 | 224(0.15) | 224.54(0.36) | 225.93(0.61) | 230.17 | -0.7 | | -14 | 15(2.9) | 10 | [4] | [21] | [19] | 110 | 280 | RG | 1.7 | SmallShort | | (4) | 17 | 8 | 50 | 20 | 2.4,100 | 23 | | 4 | Jan/20 | 10 | 241.2 | 228.04 | 223.67(0.13) | 223.73(0.32) | 224.56(0.54) | 229.46 | -0.7 | | -14 | 12(2.7) | 5 | [4] | [19] | [30] | 92 | 268 | RG | 2.4 | SmallShort | | (3) | 15 | 44 | 38 | 20 | 2.8,72 | 23 | | 5 | Jan/20 | 9 | 241.2 | 228.04 | 223.37(-0.07) | 223.02(0.14) | 223.35(0.34) | 225.64 | -0.9 | | -14 | 10(-1) | -15 | [-2] | [9] | [22] | 34 | 266 | UR | 1.4 | SmallShort? | | (1) | 9 | 47 | 20 | 20 | 1.4,49 | 23 | | | | |
| 6 | Jan/19 | 15 | 242.58 | 229.35 | 223.52(-0.2) | 222.7(-0.01) | 222.6(-0.09) | 221.64 | -1.3 | | -15 | 11(-3.9) | -50 | [-6] | [-7] | [-7] | -41 | 112 | DT | -0.5 | OpenShort? | | (-3) | -3 | -13 | -4 | -20 | -1,34 | 27 | | 7 | Jan/19 | 14 | 242.58 | 229.35 | 223.97(-0.16) | 222.73(0.02) | 222.8(-0.13) | 222.76 | -1.2 | | -15 | 15(-2.1) | -50 | [-4] | [-7] | [-2] | -23 | 85 | DT | -0 | OpenShort | | (-5) | -4 | -11 | 13 | -1 | -0.5,40 | 27 | | 8 | Jan/19 | 13 | 242.58 | 229.35 | 224.32(-0.22) | 222.68(-0.01) | 223.1(0.1) | 223.74 | -1.2 | | -15 | 17(-3.9) | -50 | [-6] | [-2] | [2] | -25 | 232 | DP | 0.2 | OpenShort | | (-4) | 3 | -4 | 6 | 20 | -0.2,30 | 27 | | 9 | Jan/19 | 12 | 242.58 | 229.35 | 224.81(-0.18) | 222.71(0.07) | 222.87(0.1) | 224.09 | -1.1 | | -15 | 21(-2.4) | -50 | [-5] | [-0] | [17] | -30 | 189 | UR | 0.4 | SmallShort | | (-6) | 3 | 44 | 1 | 20 | -0.2,25 | 27 | | 10 | Jan/19 | 11 | 242.58 | 229.35 | 225.22(-0.26) | 222.56(-0.38) | 222.65(-0.11) | 220.38 | -1.4 | | -15 | 23(-0.1) | -50 | [-7] | [-13] | [-10] | -62 | 40 | DT | -0.6 | OpenShort | | (-7) | -3 | -30 | 1 | 4 | -1.3,21 | 27 | | | | |
| 11 | Jan/19 | 10 | 242.58 | 229.35 | 225.8(-0.22) | 223.41(-0.06) | 222.9(0.13) | 222.96 | -1.2 | | -15 | 23(-1.9) | -50 | [-6] | [-2] | [-5] | -44 | 139 | DT | 0 | OpenShort | | (-5) | 4 | -19 | 7 | 6 | -0.8,26 | 27 | | 12 | Jan/19 | 9 | 242.58 | 229.35 | 226.29(-0.22) | 223.55(0.03) | 222.62(0.15) | 224.61 | -1.1 | | -15 | 25(-2) | -50 | [-6] | [0] | [13] | -33 | 203 | UR | 0.5 | SmallShort? | | (-5) | 4 | 25 | 17 | 20 | -0.4,27 | 27 | | 13 | Jan/18 | 15 | 243.68 | 232.31 | 226.8(-0.39) | 223.48(-0.05) | 222.28(-0.1) | 222.48 | -1.4 | | -13 | 27(-7.1) | -50 | [-11] | [-9] | [-3] | -65 | 199 | DT | 0 | OpenShort? | | (-7) | -3 | -6 | 5 | -17 | -1,10 | 24 | | 14 | Jan/18 | 14 | 243.68 | 232.31 | 227.69(-0.29) | 223.59(-0.06) | 222.51(0.02) | 223.01 | -1.4 | | -13 | 34(-1.2) | -50 | [-8] | [-5] | [8] | -66 | 98 | DP | 0.1 | OpenShort | | (-10) | 1 | 24 | 4 | -7 | -0.9,7 | 24 | | 15 | Jan/18 | 13 | 243.68 | 232.31 | 228.35(-0.37) | 223.72(-0.28) | 222.46(-0.67) | 221 | -1.5 | | -13 | 35(-0.6) | -50 | [-10] | [-27] | [-8] | -85 | -108 | DT | -0.3 | HoldShort | | (-9) | -18 | -14 | -6 | -20 | -1.4,0 | 24 | | | | |
| 16 | Jan/18 | 12 | 243.68 | 232.31 | 229.2(-0.36) | 224.35(-0.38) | 223.96(-0.22) | 222.22 | -1.4 | | -13 | 36(-1) | -50 | [-10] | [-16] | [0] | -79 | 20 | DT | -0.3 | HoldShort | | (-9) | -6 | -3 | -0 | 15 | -1.3,4 | 24 | | 17 | Jan/18 | 11 | 243.68 | 232.31 | 230.02(-0.36) | 225.2(-0.34) | 224.45(-0.11) | 222.52 | -1.4 | | -13 | 37(-0.1) | -50 | [-10] | [-13] | [-8] | -79 | 20 | DT | -0.3 | HoldShort | | (-10) | -3 | -17 | -8 | -12 | -1.3,4 | 24 | | 18 | Jan/18 | 10 | 243.68 | 232.31 | 230.84(-0.29) | 225.97(-0.41) | 224.69(0.02) | 224.03 | -1.3 | | -13 | 37(0.2) | -50 | [-8] | [-10] | [9] | -66 | 8 | DP | -0.1 | OpenShort | | (-9) | 1 | 17 | 5 | 20 | -1.2,14 | 24 | | 19 | Jan/18 | 9 | 243.68 | 232.31 | 231.51(-0.36) | 226.89(-0.43) | 224.65(-0.12) | 222.59 | -1.4 | | -13 | 37(0.9) | -50 | [-10] | [-14] | [-24] | -78 | -44 | DT | -0.4 | HoldShort? | | (-9) | -3 | -65 | 6 | -20 | -1.6,12 | 24 | | 20 | Jan/14 | 15 | 244.92 | 235.22 | 232.34(-0.29) | 227.86(-0.14) | 224.92(0.09) | 228.29 | -1.2 | | -10 | 36(-5.1) | -50 | [-8] | [-3] | [19] | -56 | 157 | DP | 0.6 | OpenShort? | | (-7) | 3 | 39 | 15 | 20 | -0.7,12 | 21 | | | | |
| 21 | Jan/14 | 14 | 244.92 | 235.22 | 233.02(-0.23) | 228.18(-0.35) | 224.72(-0.51) | 224.94 | -1.4 | | -10 | 41(1.8) | -50 | [-6] | [-22] | [5] | -82 | -242 | DP | 0 | OpenShort | | (-10) | -13 | 16 | 8 | -20 | -1.4,3 | 21 | | 22 | Jan/14 | 13 | 244.92 | 235.22 | 233.56(-0.26) | 228.99(-0.5) | 225.87(-0.61) | 223.54 | -1.5 | | -10 | 39(3.8) | -50 | [-7] | [-27] | [-7] | -95 | -322 | DT | -0.4 | OpenShort | | (-7) | -16 | -5 | 2 | -20 | -1.8,0 | 21 | | 23 | Jan/14 | 12 | 244.92 | 235.22 | 234.18(-0.26) | 230.13(-0.71) | 227.26(-0.81) | 224.01 | -1.5 | | -10 | 35(3.9) | -50 | [-7] | [-34] | [-5] | -100 | -372 | DT | -0.7 | HoldShort | | (-7) | -21 | -1 | -10 | -20 | -2,0 | 21 | | 24 | Jan/14 | 11 | 244.92 | 235.22 | 234.78(-0.17) | 231.77(-0.53) | 229.11(-0.75) | 224.1 | -1.5 | | -10 | 32(5.1) | -50 | [-5] | [-30] | [-23] | -107 | -465 | DT | -1.1 | HoldShort | | (-7) | -20 | -35 | -12 | -20 | -2.4,3 | 21 | | 25 | Jan/14 | 10 | 244.92 | 235.22 | 235.18(-0.02) | 233.01(-0.43) | 230.85(-0.31) | 227.11 | -1.3 | | -10 | 26(0.7) | -50 | [-1] | [-16] | [-24] | -102 | -402 | DT | -1 | CloseShort | | (-3) | -8 | -43 | -18 | -20 | -2.2,3 | 21 | | | | |
| 26 | Jan/14 | 9 | 244.92 | 235.22 | 235.23(0.12) | 234.02(-0.35) | 231.56(-0.24) | 230.96 | -1 | | -10 | 26(-3.7) | -30 | [3] | [-12] | [0] | -71 | -365 | RG | -0.2 | Wait? | | (1) | -6 | 10 | -9 | -20 | -1.2,9 | 21 | | 27 | Jan/13 | 15 | 245.88 | 237.45 | 234.95(0.1) | 234.84(-0.37) | 232.12(-0.38) | 230.07 | -1.2 | | -10 | 29(-3.9) | -50 | [3] | [-17] | [-20] | -70 | -406 | DR | -0.5 | OpenShort? | | (3) | -10 | -37 | -14 | -20 | -1.2,10 | 30 | | 28 | Jan/13 | 14 | 245.88 | 237.45 | 234.72(0.23) | 235.72(-0.17) | 233(-0.6) | 233.38 | -0.9 | | -10 | 33(-5) | -35 | [6] | [-19] | [-2] | -48 | -441 | DR | 0.1 | OpenShort | | (5) | -16 | 11 | -18 | -20 | -0.3,10 | 30 | | 29 | Jan/13 | 13 | 245.88 | 237.45 | 234.19(0.2) | 236.12(-0.3) | 234.41(-0.34) | 232.42 | -1 | | -10 | 38(-4.2) | -40 | [5] | [-14] | [-4] | -43 | -365 | DR | -0.4 | OpenShort | | (6) | -9 | 12 | -23 | -20 | -0.3,15 | 30 | | 30 | Jan/13 | 12 | 245.88 | 237.45 | 233.72(0.22) | 236.84(-0.41) | 235.22(-0.5) | 231.37 | -1.1 | | -10 | 43(-4.1) | -50 | [6] | [-20] | [-18] | -29 | -447 | DR | -0.7 | OpenShort | | (5) | -13 | -22 | -30 | -20 | -0.4,31 | 30 | | | | |
| 31 | Jan/13 | 11 | 245.88 | 237.45 | 233.2(0.28) | 237.82(-0.16) | 236.4(-0.53) | 233.34 | -0.9 | | -10 | 47(-4.9) | -50 | [7] | [-17] | [-15] | 5 | -402 | DR | -0.5 | OpenShort | | (7) | -14 | -12 | -13 | -20 | 0,55 | 30 | | 32 | Jan/13 | 10 | 245.88 | 237.45 | 232.56(0.31) | 238.19(-0.03) | 237.67(-0.35) | 234.45 | -0.8 | | -10 | 52(-3.7) | -50 | [8] | [-10] | [-32] | 27 | -316 | DR | -0.5 | OpenShort | | (9) | -9 | -66 | -11 | -20 | 0.3,69 | 30 | | 33 | Jan/13 | 9 | 245.88 | 237.45 | 231.83(0.53) | 238.27(0.2) | 238.5(0.28) | 240.61 | -0.4 | | -10 | 55(-2.9) | 20 | [14] | [11] | [19] | 61 | -78 | UT | 0.3 | OpenLong? | | (12) | 7 | 49 | -1 | 20 | 1.2,81 | 30 | | 34 | Jan/12 | 15 | 247.38 | 240.26 | 230.61(0.39) | 237.79(0.18) | 237.83(-0.27) | 236.14 | -0.9 | | -8 | 58(-4.5) | -25 | [10] | [-4] | [-14] | 45 | -218 | DR | -0.2 | OpenShort? | | (12) | -7 | -19 | -8 | -20 | 0.7,77 | 43 | | 35 | Jan/12 | 14 | 247.38 | 240.26 | 229.72(0.14) | 237.36(0.38) | 238.47(-0.33) | 237.86 | -0.7 | | -8 | 63(1.5) | -50 | [4] | [-4] | [-9] | 59 | 127 | DR | -0.1 | OpenShort | | (12) | -9 | -10 | -4 | -20 | 1,84 | 43 | | | | |
| 36 | Jan/12 | 13 | 247.38 | 240.26 | 229.4(0.19) | 236.45(0.6) | 239.26(0.26) | 238.75 | -0.7 | | -8 | 61(2.3) | -35 | [5] | [14] | [-6] | 64 | 287 | CR | -0.1 | HoldShort | | (4) | 7 | -1 | -7 | -20 | 1.2,84 | 43 | | 37 | Jan/12 | 12 | 247.38 | 240.26 | 228.97(0.14) | 235.04(0.57) | 238.65(0.27) | 238.79 | -0.7 | | -8 | 59(2.2) | -35 | [4] | [14] | [2] | 69 | 357 | RG | 0 | Wait | | (5) | 7 | 13 | -10 | -8 | 1.3,86 | 43 | | 38 | Jan/12 | 11 | 247.38 | 240.26 | 228.66(0.12) | 233.7(0.59) | 238.01(0.05) | 237.6 | -0.7 | | -8 | 57(1.4) | -50 | [3] | [8] | [-8] | 70 | 282 | CR | -0.1 | HoldShort | | (3) | 1 | -18 | -5 | -15 | 1.2,90 | 43 | | 39 | Jan/12 | 10 | 247.38 | 240.26 | 228.39(0.19) | 232.33(0.76) | 237.89(0.71) | 239.3 | -0.6 | | -8 | 55(3.6) | -20 | [5] | [28] | [-4] | 84 | 469 | CR | 0.2 | OpenShort | | (5) | 18 | -26 | 1 | 20 | 1.5,96 | 43 | | 40 | Jan/12 | 9 | 247.38 | 240.26 | 227.95(0.22) | 230.58(0.88) | 236.22(1.11) | 241.71 | -0.4 | | -8 | 52(5.3) | 15 | [6] | [40] | [34] | 99 | 658 | UT | 0.8 | OpenLong? | | (6) | 29 | 62 | 7 | 20 | 2,99 | 43 | | | | |
| 41 | Jan/11 | 15 | 248.46 | 241.99 | 227.46(0.02) | 228.57(0.73) | 233.63(0.97) | 236.1 | -1 | | -7 | 46(-0.6) | -15 | [1] | [33] | [10] | 84 | 603 | RG | 0.4 | Wait? | | (3) | 25 | 6 | 13 | 20 | 1.4,99 | 47 | | 42 | Jan/11 | 14 | 248.46 | 241.99 | 227.42(0.02) | 226.92(0.68) | 231.39(0.87) | 235.53 | -1 | | -7 | 47(0.4) | -15 | [1] | [29] | [11] | 81 | 556 | RG | 0.7 | Wait | | (0) | 23 | -6 | 22 | 20 | 1.3,98 | 47 | | 43 | Jan/11 | 13 | 248.46 | 241.99 | 227.37(0.04) | 225.39(0.89) | 229.39(1.17) | 236.1 | -1 | | -7 | 47(0.9) | -5 | [1] | [40] | [33] | 79 | 634 | RG | 1.1 | SmallShort | | (1) | 30 | 48 | 31 | 20 | 1.5,91 | 47 | | 44 | Jan/11 | 12 | 248.46 | 241.99 | 227.28(-0.04) | 223.41(0.6) | 226.73(0.81) | 231.78 | -1.3 | | -7 | 46(-0.5) | -5 | [-1] | [26] | [26] | 46 | 442 | UR | 0.9 | SmallShort | | (-2) | 21 | 35 | 22 | 20 | 0.8,76 | 47 | | 45 | Jan/11 | 11 | 248.46 | 241.99 | 227.36(-0.11) | 222.08(-0.13) | 224.91(0.61) | 228.71 | -1.5 | | -7 | 46(-1.2) | -0 | [-3] | [11] | [35] | 14 | 322 | UR | 0.6 | SmallShort | | (-3) | 16 | 42 | 18 | 20 | 0.2,59 | 47 | | | | |
| 46 | Jan/11 | 10 | 248.46 | 241.99 | 227.62(-0.17) | 222.37(-0.25) | 223.55(0.47) | 225.06 | -1.8 | | -7 | 47(-0.4) | -20 | [-4] | [6] | [12] | -15 | 179 | UR | 0.2 | SmallShort | | (-5) | 12 | -3 | 12 | 20 | -0.4,45 | 47 | | 47 | Jan/11 | 9 | 248.46 | 241.99 | 228(-0.04) | 222.93(-0.29) | 222.51(0.54) | 225.3 | -1.8 | | -7 | 48(0.1) | 15 | [-1] | [8] | [23] | -20 | 53 | UR | 0.5 | SmallShort? | | (-4) | 14 | 26 | 14 | 20 | -0.4,40 | 47 | | 48 | Jan/10 | 15 | 249.23 | 244.37 | 228.1(-0.18) | 223.58(-0.39) | 221.31(0.55) | 223.02 | -2.1 | | -9 | 48(-0.3) | -50 | [-5] | [3] | [4] | -39 | 100 | UR | 0.3 | SmallShort? | | (-3) | 14 | 5 | -13 | 20 | -0.8,31 | 47 | | 49 | Jan/10 | 14 | 249.23 | 244.37 | 228.5(-0.26) | 224.46(-0.38) | 220.11(0.4) | 222.61 | -2.1 | | -9 | 48(0) | -50 | [-7] | [-1] | [3] | -50 | 102 | DP | 0.4 | OpenShort | | (-5) | 10 | 12 | -17 | 20 | -1,25 | 47 | | 50 | Jan/10 | 13 | 249.23 | 244.37 | 229.1(-0.35) | 225.31(-0.45) | 219.23(-0.86) | 221.59 | -2.2 | | -9 | 48(-0.4) | -50 | [-9] | [-35] | [2] | -62 | -195 | DP | 0.4 | OpenShort | | (-8) | -22 | 22 | -21 | -19 | -1.3,21 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|