|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $285.5700 One month high (close): $305.4000
APD Daily Change: 0.49% Daily StdDev 1.09% APD EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $286.98(0.49%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 297.13 | 292.99 | 287.76(-0.03) | 288.73(0.08) | 288.88(0.17) | 289.69 | -1.2 | | -14 | 29(-1.7) | -50 | [-3] | [14] | [-0] | 74 | 142 | RG | 0.5 | Wait | | (-3) | 16 | -10 | 19 | 3 | 1.1,96 | 33 | Sample size 50 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 287.76(hourly_sma_20 -0.67%)
Support Levels: 288.73(weak_hourly_sma_10 -0.33%)
Resistance Levels: 292.99(daily_ema_10 1.14%) 297.13(daily_ema_20 2.57%)
|
| | | 2 | Jan/20 | 12 | 297.13 | 292.99 | 287.76(-0) | 288.49(0.07) | 288.4(0.1) | 290.01 | -1.2 | | -14 | 31(-0.3) | -35 | [-0] | [8] | [14] | 72 | 105 | UR | 0.9 | SmallShort | | (-2) | 9 | 22 | 29 | 20 | 1.1,94 | 33 | | 3 | Jan/20 | 11 | 297.13 | 292.99 | 287.85(-0.02) | 288.29(0.11) | 288.12(0.01) | 289.31 | -1.3 | | -14 | 31(-0.9) | -50 | [-2] | [1] | [11] | 47 | 71 | UR | 0.6 | SmallShort | | (-2) | 1 | 23 | 17 | 3 | 0.8,77 | 33 | | 4 | Jan/20 | 10 | 297.13 | 292.99 | 287.9(-0.02) | 287.97(0.08) | 288.1(-0.03) | 288.59 | -1.4 | | -14 | 32(-1.1) | -35 | [-2] | [-4] | [18] | 16 | 32 | DP | 0.2 | OpenShort | | (-3) | -3 | 54 | -0 | -1 | 0.4,56 | 33 | | 5 | Jan/20 | 9 | 297.13 | 292.99 | 287.96(-0.08) | 287.75(0.06) | 288.19(-0.14) | 286.94 | -1.7 | | -14 | 33(-1.4) | -50 | [-7] | [-16] | [-7] | -15 | 4 | DT | -0.6 | OpenShort? | | (-6) | -13 | -7 | -12 | -20 | -0.5,48 | 33 | | | | |
| 6 | Jan/19 | 15 | 297.64 | 294.68 | 288.19(-0.06) | 287.59(0.09) | 288.19(-0) | 287.17 | -1.9 | | -11 | 35(-4.3) | -50 | [-6] | [-1] | [-18] | -3 | 19 | DT | -0.7 | OpenShort? | | (-7) | -0 | -47 | -3 | -20 | -0.5,60 | 30 | | 7 | Jan/19 | 14 | 297.64 | 294.68 | 288.37(-0.1) | 287.34(0.12) | 288.59(0.05) | 288.61 | -1.6 | | -11 | 39(-6.9) | -50 | [-9] | [4] | [-6] | 17 | 121 | RG | 0 | Wait | | (-4) | 5 | -25 | 9 | 6 | 0.1,64 | 30 | | 8 | Jan/19 | 13 | 297.64 | 294.68 | 288.67(-0.11) | 287(0.11) | 288.46(0.21) | 289.38 | -1.5 | | -11 | 46(-7.6) | -50 | [-10] | [18] | [7] | 21 | 179 | UR | 0.4 | SmallShort | | (-8) | 19 | 4 | 18 | 20 | 0.3,63 | 30 | | 9 | Jan/19 | 12 | 297.64 | 294.68 | 288.98(-0.12) | 286.68(0.07) | 287.85(0.2) | 289.26 | -1.5 | | -11 | 54(-6.8) | -50 | [-11] | [15] | [15] | 6 | 177 | UR | 0.5 | SmallShort | | (-11) | 18 | 25 | 14 | 20 | 0.1,53 | 30 | | 10 | Jan/19 | 11 | 297.64 | 294.68 | 289.32(-0.13) | 286.47(-0.1) | 287.27(0.25) | 288.47 | -1.7 | | -11 | 60(-5.6) | -45 | [-12] | [11] | [23] | -11 | 158 | UR | 0.4 | SmallShort | | (-13) | 23 | 42 | 17 | 20 | -0.3,47 | 30 | | | | |
| 11 | Jan/19 | 10 | 297.64 | 294.68 | 289.69(-0.16) | 286.76(-0.15) | 286.55(0.15) | 287.18 | -1.9 | | -11 | 66(-2.9) | -50 | [-15] | [-1] | [-4] | -34 | 105 | DT | 0.2 | OpenShort | | (-15) | 14 | -26 | 12 | 20 | -0.7,34 | 30 | | 12 | Jan/19 | 9 | 297.64 | 294.68 | 290.14(-0.12) | 287.2(-0.07) | 286.13(0.21) | 288 | -1.7 | | -11 | 69(-2.4) | -45 | [-11] | [9] | [24] | -37 | 99 | UR | 0.5 | SmallShort? | | (-13) | 19 | 55 | 17 | 20 | -0.6,28 | 30 | | 13 | Jan/18 | 15 | 298.2 | 296.14 | 290.5(-0.21) | 287.41(-0.14) | 285.53(0.01) | 286.31 | -2.5 | | -9 | 71(-17.6) | -50 | [-19] | [-13] | [-0] | -63 | 69 | DT | 0.2 | OpenShort? | | (-16) | 1 | -7 | 11 | 3 | -1.1,15 | 33 | | 14 | Jan/18 | 14 | 298.2 | 296.14 | 291.12(-0.21) | 287.81(-0.12) | 285.49(-0.06) | 286.53 | -2.5 | | -9 | 89(-3.5) | -50 | [-19] | [-19] | [18] | -70 | 32 | DP | 0.2 | OpenShort | | (-21) | -6 | 50 | 9 | -5 | -1.1,8 | 33 | | 15 | Jan/18 | 13 | 298.2 | 296.14 | 291.73(-0.22) | 288.17(-0.21) | 285.66(-0.46) | 285.03 | -2.8 | | -9 | 92(2.2) | -50 | [-20] | [-60] | [2] | -87 | -126 | DP | -0.1 | OpenShort | | (-23) | -42 | 14 | 2 | -20 | -1.5,1 | 33 | | | | |
| 16 | Jan/18 | 12 | 298.2 | 296.14 | 292.37(-0.23) | 288.79(-0.21) | 286.98(-0.45) | 284.61 | -2.9 | | -9 | 90(4.6) | -50 | [-21] | [-59] | [-11] | -95 | -154 | DT | -0.6 | OpenShort | | (-22) | -41 | -19 | -1 | -20 | -1.8,0 | 33 | | 17 | Jan/18 | 11 | 298.2 | 296.14 | 293.04(-0.22) | 289.41(-0.32) | 288.27(-0.36) | 285.17 | -2.7 | | -9 | 86(6.4) | -50 | [-20] | [-56] | [-15] | -98 | -142 | DT | -0.8 | OpenShort | | (-22) | -33 | -33 | -11 | -20 | -1.9,0 | 33 | | 18 | Jan/18 | 10 | 298.2 | 296.14 | 293.69(-0.19) | 290.35(-0.34) | 289.31(-0.31) | 286.18 | -2.5 | | -9 | 79(8) | -50 | [-17] | [-51] | [-16] | -94 | -150 | DT | -0.8 | OpenShort | | (-20) | -28 | -37 | -6 | -20 | -2,6 | 33 | | 19 | Jan/18 | 9 | 298.2 | 296.14 | 294.24(-0.17) | 291.33(-0.28) | 290.22(-0.16) | 287.34 | -2.3 | | -9 | 71(5.8) | -50 | [-16] | [-35] | [-48] | -91 | -103 | DT | -0.8 | OpenShort? | | (-16) | -15 | -136 | 0 | -20 | -2,9 | 33 | | 20 | Jan/14 | 15 | 298.85 | 297.18 | 294.73(-0.13) | 292.16(-0.15) | 290.69(0.03) | 291.58 | -1.9 | | -8 | 65(-16.4) | -50 | [-12] | [-11] | [9] | -65 | 25 | DP | 0.3 | OpenShort? | | (-10) | 3 | 17 | 10 | 19 | -1,10 | 39 | | | | |
| 21 | Jan/14 | 14 | 298.85 | 297.18 | 295.1(-0.1) | 292.6(-0.16) | 290.59(0.01) | 291.05 | -2 | | -8 | 82(3.1) | -50 | [-9] | [-12] | [10] | -77 | -38 | DP | 0.1 | OpenShort | | (-13) | 1 | 25 | 10 | -5 | -1.3,6 | 39 | | 22 | Jan/14 | 13 | 298.85 | 297.18 | 295.4(-0.1) | 293.08(-0.17) | 290.55(-0.29) | 290.26 | -2.2 | | -8 | 79(6.1) | -50 | [-9] | [-41] | [-4] | -91 | -142 | DT | -0.1 | OpenShort | | (-11) | -27 | -7 | 6 | -20 | -1.7,2 | 39 | | 23 | Jan/14 | 12 | 298.85 | 297.18 | 295.71(-0.09) | 293.59(-0.28) | 291.4(-0.34) | 290.46 | -2.2 | | -8 | 73(6.4) | -50 | [-8] | [-50] | [4] | -95 | -176 | DP | -0.3 | OpenShort | | (-9) | -32 | 11 | 10 | -14 | -1.9,3 | 39 | | 24 | Jan/14 | 11 | 298.85 | 297.18 | 295.98(-0.09) | 294.41(-0.3) | 292.4(-0.43) | 290.11 | -2.3 | | -8 | 66(11.1) | -50 | [-8] | [-59] | [-15] | -106 | -218 | DT | -0.9 | HoldShort | | (-10) | -40 | -33 | -7 | -20 | -2.3,2 | 39 | | 25 | Jan/14 | 10 | 298.85 | 297.18 | 296.26(-0.07) | 295.31(-0.21) | 293.67(-0.3) | 291.13 | -2 | | -8 | 55(7.1) | -50 | [-7] | [-43] | [-3] | -108 | -175 | BT | -1.2 | OpenLong | | (-7) | -28 | 12 | -17 | -20 | -2.4,2 | 39 | | | | |
| 26 | Jan/14 | 9 | 298.85 | 297.18 | 296.48(-0.08) | 295.92(-0.26) | 294.56(-0.36) | 290.76 | -2.1 | | -8 | 48(15.1) | -50 | [-7] | [-51] | [-50] | -125 | -200 | DT | -2.1 | HoldShort? | | (-8) | -33 | -120 | -26 | -20 | -3.1,3 | 39 | | 27 | Jan/13 | 15 | 299.47 | 298.47 | 296.73(-0.01) | 296.68(-0.11) | 295.62(-0.06) | 294.54 | -1.4 | | -6 | 33(-2) | -50 | [-1] | [-14] | [-16] | -84 | -75 | DT | -0.9 | HoldShort? | | (-2) | -6 | -36 | -12 | -20 | -1.7,9 | 46 | | 28 | Jan/13 | 14 | 299.47 | 298.47 | 296.75(0.03) | 297.02(-0.04) | 295.79(-0.21) | 295.68 | -1.1 | | -6 | 35(-3.5) | -35 | [3] | [-22] | [-7] | -57 | -117 | DR | -0.1 | OpenShort | | (1) | -18 | -11 | -10 | -20 | -0.9,16 | 46 | | 29 | Jan/13 | 13 | 299.47 | 298.47 | 296.67(0.03) | 297.15(-0.05) | 296.42(-0.18) | 296.04 | -1 | | -6 | 38(-2) | -25 | [3] | [-20] | [-4] | -46 | -90 | DR | -0.3 | OpenShort | | (4) | -16 | -2 | -14 | -15 | -0.5,17 | 46 | | 30 | Jan/13 | 12 | 299.47 | 298.47 | 296.59(0.03) | 297.31(-0.09) | 296.95(-0.1) | 296.09 | -1 | | -6 | 40(-2.5) | -40 | [3] | [-15] | [-4] | -47 | -71 | DR | -0.6 | OpenShort | | (3) | -9 | 10 | -42 | -8 | -0.3,11 | 46 | | | | |
| 31 | Jan/13 | 11 | 299.47 | 298.47 | 296.49(0.02) | 297.57(-0.05) | 297.24(-0.17) | 295.76 | -1 | | -6 | 43(-1.8) | -30 | [2] | [-19] | [-4] | -27 | -78 | DR | -1 | OpenShort | | (3) | -15 | 13 | -34 | -20 | -0.5,36 | 46 | | 32 | Jan/13 | 10 | 299.47 | 298.47 | 296.49(-0) | 297.73(-0.05) | 297.76(-0.19) | 295.36 | -1.2 | | -6 | 45(-1.2) | -50 | [-0] | [-21] | [-43] | -4 | -84 | DR | -1.5 | OpenShort | | (2) | -17 | -108 | -21 | -20 | -0.7,64 | 46 | | 33 | Jan/13 | 9 | 299.47 | 298.47 | 296.44(0.06) | 297.87(0.11) | 298.34(0.15) | 298.83 | -0.2 | | -6 | 46(3.5) | -10 | [5] | [16] | [3] | 78 | 59 | RG | 0.3 | Wait? | | (6) | 13 | 5 | 6 | 4 | 1.5,90 | 46 | | 34 | Jan/12 | 15 | 300.01 | 299.43 | 296.25(0.05) | 297.54(0.11) | 297.88(0.07) | 298.68 | -0.4 | | -2 | 42(2.7) | 20 | [4] | [11] | [12] | 74 | 50 | UT | 0.5 | OpenLong? | | (6) | 6 | 31 | 6 | 3 | 1.6,84 | 54 | | 35 | Jan/12 | 14 | 300.01 | 299.43 | 296.25(0) | 297.21(0.05) | 297.66(-0.08) | 297.71 | -0.7 | | -2 | 40(0.2) | -30 | [0] | [-6] | [-3] | 60 | 32 | DR | 0 | OpenShort | | (4) | -7 | -11 | 3 | -1 | 1.2,80 | 54 | | | | |
| 36 | Jan/12 | 13 | 300.01 | 299.43 | 296.09(0.02) | 297.05(0.09) | 297.91(0.06) | 298.07 | -0.5 | | -2 | 40(1.5) | -15 | [2] | [8] | [1] | 60 | 66 | RG | 0.1 | Wait | | (1) | 5 | 3 | -4 | 7 | 1.4,75 | 54 | | 37 | Jan/12 | 12 | 300.01 | 299.43 | 296.04(0.04) | 296.79(0.11) | 297.72(0.12) | 297.97 | -0.6 | | -2 | 38(2.4) | 10 | [3] | [15] | [8] | 57 | 61 | RG | 0.2 | Wait | | (2) | 10 | 31 | -15 | 7 | 1.4,72 | 54 | | 38 | Jan/12 | 11 | 300.01 | 299.43 | 295.91(0.02) | 296.47(0.09) | 297.36(0.04) | 296.99 | -0.9 | | -2 | 36(0.1) | -20 | [2] | [7] | [-8] | 51 | 30 | CR | -0.3 | HoldShort | | (2) | 3 | -20 | -6 | -10 | 0.9,78 | 54 | | 39 | Jan/12 | 10 | 300.01 | 299.43 | 295.84(0.04) | 296.19(0.1) | 297.23(0.16) | 297.61 | -0.7 | | -2 | 36(2.1) | -5 | [3] | [18] | [-10] | 72 | 61 | CR | 0.3 | HoldShort | | (4) | 14 | -40 | 15 | 12 | 1.4,87 | 54 | | 40 | Jan/12 | 9 | 300.01 | 299.43 | 295.73(0.06) | 295.88(0.16) | 296.77(0.2) | 298.9 | -0.3 | | -2 | 33(7.1) | 45 | [5] | [24] | [27] | 103 | 100 | UT | 1.8 | HoldLong? | | (6) | 17 | 57 | 31 | 20 | 2.7,85 | 54 | | | | |
| 41 | Jan/11 | 15 | 299.94 | 299.94 | 295.73(0) | 295.41(0.1) | 296.18(0.11) | 297.1 | -0.8 | | -1 | 26(0.8) | 20 | [0] | [12] | [14] | 68 | 76 | UR | 1 | SmallShort? | | (3) | 10 | 23 | 27 | 19 | 1.7,75 | 54 | | 42 | Jan/11 | 14 | 299.94 | 299.94 | 295.53(-0.04) | 295.12(0.04) | 295.85(0.1) | 296.37 | -1 | | -1 | 26(-6) | -20 | [-3] | [8] | [7] | 28 | 90 | UR | 0.6 | SmallShort | | (-1) | 9 | 10 | 12 | 20 | 0.9,55 | 54 | | 43 | Jan/11 | 13 | 299.94 | 299.94 | 295.64(-0.05) | 295(0.02) | 295.56(0.14) | 296.05 | -1.1 | | -1 | 32(-5.6) | -0 | [-4] | [10] | [11] | 11 | 88 | UR | 0.4 | SmallShort | | (-5) | 12 | 20 | 16 | 20 | 0.4,51 | 54 | | 44 | Jan/11 | 12 | 299.94 | 299.94 | 295.78(-0.06) | 294.95(-0.01) | 295.15(0.05) | 295.43 | -1.3 | | -1 | 37(-4.8) | -35 | [-5] | [1] | [-2] | -12 | 57 | RG | 0.2 | Wait | | (-6) | 4 | -17 | 16 | 11 | -0.3,46 | 54 | | 45 | Jan/11 | 11 | 299.94 | 299.94 | 295.97(-0.06) | 294.99(-0.05) | 295.01(0.13) | 295.95 | -1.1 | | -1 | 42(-6.3) | -5 | [-5] | [6] | [12] | -8 | 86 | UR | 0.6 | SmallShort | | (-5) | 11 | 14 | 25 | 20 | -0,42 | 54 | | | | |
| 46 | Jan/11 | 10 | 299.94 | 299.94 | 296.15(-0.06) | 295.13(-0.06) | 294.62(0.06) | 295.51 | -1.2 | | -1 | 48(-1.7) | -5 | [-5] | [-0] | [10] | -37 | 50 | UR | 0.5 | SmallShort | | (-8) | 5 | 19 | 14 | 19 | -0.4,23 | 54 | | 47 | Jan/11 | 9 | 299.94 | 299.94 | 296.32(-0.07) | 295.31(-0.01) | 294.62(0) | 294.92 | -1.4 | | -1 | 50(-2.9) | -5 | [-6] | [-3] | [11] | -59 | 14 | RG | 0.3 | Wait? | | (-6) | 0 | 31 | 7 | -4 | -0.8,11 | 54 | | 48 | Jan/10 | 15 | 299.97 | 300.58 | 296.53(-0.12) | 295.35(-0.05) | 294.45(-0.11) | 293.95 | -1.7 | | -0 | 53(-3.2) | -50 | [-10] | [-16] | [-13] | -83 | -5 | DT | -0.3 | HoldShort? | | (-9) | -10 | -20 | -28 | -20 | -1.4,2 | 53 | | 49 | Jan/10 | 14 | 299.97 | 300.58 | 296.88(-0.18) | 295.5(-0.02) | 294.76(-0.07) | 294.56 | -1.5 | | -0 | 56(-19.8) | -45 | [-15] | [-13] | [-3] | -78 | 69 | DT | -0.1 | HoldShort | | (-10) | -6 | 9 | -26 | -16 | -1.2,2 | 53 | | 50 | Jan/10 | 13 | 299.97 | 300.58 | 297.43(-0.21) | 295.57(-0.03) | 294.96(-0.21) | 294.26 | -1.6 | | -0 | 76(-17.9) | -50 | [-18] | [-25] | [-6] | -79 | 33 | DT | -0.3 | HoldShort | | (-19) | -18 | 1 | -26 | -20 | -1.2,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|