|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $2.9900 One month high (close): $3.9250
FLDM Daily Change: -1.97% Daily StdDev 2.98% FLDM EMA_5_Trend: -1.9% 10Minute StdDev: $0.0556
Latest Price : $2.99(-1.97%) | Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 3.4 | 3.15 | (0) | 3.09(0.32) | 3.12(0.65) | 3.15 | -0.8 | | -26 | 18(1.6) | -25 | [0] | [23] | [12] | 97 | 481 | UR | 0.6 | SmallShort | | (0) | 22 | 23 | 11 | 20 | 1.9,99 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.09(weak_hourly_sma_10 -1.9%)
Resistance Levels: 3.4(daily_ema_20 7.94%)
|
| | | 2 | Jan/20 | 11 | 3.4 | 3.15 | (0) | 3.08(0.65) | 3.1(0.32) | 3.13 | -0.9 | | -26 | 16(-2.4) | -40 | [0] | [18] | [5] | 89 | 334 | UR | 0.6 | SmallShort | | (0) | 11 | -12 | 22 | 20 | 1.6,99 | 25 | | 3 | Jan/20 | 10 | 3.4 | 3.15 | (0) | 3.06(0.33) | 3.09(0.65) | 3.14 | -0.9 | | -26 | 19(-1.7) | -25 | [0] | [23] | [11] | 81 | 451 | UR | 0.9 | SmallShort | | (0) | 22 | 12 | 24 | 20 | 1.6,91 | 25 | | 4 | Jan/20 | 9 | 3.4 | 3.15 | 3.05(-0.33) | 3.05(0.66) | 3.07(0.33) | 3.13 | -0.9 | | -26 | 20(-1.5) | -50 | [-11] | [15] | [37] | 63 | 642 | UR | 1 | SmallShort? | | (0) | 11 | 83 | 21 | 20 | 1.3,80 | 25 | | 5 | Jan/19 | 15 | 3.44 | 3.18 | 3.06(-0.33) | 3.05(0) | 3.07(0) | 3.06 | -1.3 | | -27 | 22(-5.7) | -50 | [-11] | [-7] | [7] | 22 | 305 | DP | 0 | OpenShort? | | (-12) | 0 | 12 | 4 | 20 | 0,72 | 25 | | | | |
| 6 | Jan/19 | 14 | 3.44 | 3.18 | 3.07(-0.32) | 3.03(0.33) | 3.07(0) | 3.05 | -1.3 | | -27 | 28(-4.5) | -50 | [-11] | [-2] | [-2] | 9 | 224 | DT | -0.1 | OpenShort | | (-12) | 0 | -12 | 11 | 0 | -0.2,64 | 25 | | 7 | Jan/19 | 13 | 3.44 | 3.18 | 3.08(-0.32) | 3.03(0) | 3.06(0.66) | 3.06 | -1.3 | | -27 | 32(-5.3) | -50 | [-11] | [15] | [-7] | 0 | 386 | RG | 0 | Wait | | (-12) | 22 | -35 | 14 | 20 | -0.2,55 | 25 | | 8 | Jan/19 | 12 | 3.44 | 3.18 | 3.09(-0.32) | 3.02(0.33) | 3.04(0.66) | 3.09 | -1.2 | | -27 | 37(-3.4) | -50 | [-11] | [20] | [32] | 9 | 446 | UR | 0.5 | SmallShort | | (-24) | 22 | 36 | 23 | 20 | 0,59 | 25 | | 9 | Jan/19 | 11 | 3.44 | 3.18 | 3.1(-0.64) | 3.02(0) | 3.02(0.67) | 3.06 | -1.3 | | -27 | 41(-1.8) | -50 | [-22] | [12] | [0] | -25 | 615 | RG | 0.3 | Wait | | (-12) | 23 | 0 | 17 | -20 | -0.3,33 | 25 | | 10 | Jan/19 | 10 | 3.44 | 3.18 | 3.12(-0.32) | 3.02(0) | 3(0.33) | 3.06 | -1.3 | | -27 | 43(-2.3) | -40 | [-11] | [4] | [31] | -42 | 181 | UR | 0.5 | SmallShort | | (-12) | 11 | 36 | 11 | 20 | -0.5,21 | 25 | | | | |
| 11 | Jan/19 | 9 | 3.44 | 3.18 | 3.13(-0.32) | 3.01(-0.33) | 2.99(0.34) | 3.03 | -1.4 | | -27 | 45(-0.5) | -50 | [-11] | [-2] | [22] | -59 | 54 | DP | 0.3 | OpenShort? | | (-12) | 11 | 61 | 10 | 0 | -0.8,11 | 25 | | 12 | Jan/18 | 15 | 3.47 | 3.22 | 3.14(-0.32) | 3.02(-0.66) | 2.98(-0.33) | 2.98 | -1.8 | | -27 | 45(-0.5) | -50 | [-11] | [-32] | [5] | -77 | -293 | DP | 0 | OpenShort? | | (-23) | -11 | -12 | 3 | 20 | -1.2,3 | 32 | | 13 | Jan/18 | 14 | 3.47 | 3.22 | 3.15(-0.63) | 3.04(-0.65) | 2.99(-0.33) | 2.99 | -1.7 | | -27 | 46(1.4) | -50 | [-21] | [-34] | [4] | -76 | -7 | DP | 0 | OpenShort | | (-23) | -11 | 24 | 8 | -20 | -1.2,4 | 32 | | 14 | Jan/18 | 13 | 3.47 | 3.22 | 3.17(-0.31) | 3.06(-0.65) | 3(-0.99) | 2.97 | -1.8 | | -27 | 45(2.5) | -50 | [-10] | [-53] | [-17] | -88 | -572 | DT | -0.2 | OpenShort | | (-11) | -33 | -36 | 2 | -20 | -1.6,2 | 32 | | 15 | Jan/18 | 12 | 3.47 | 3.22 | 3.18(-0.63) | 3.08(-0.96) | 3.03(-0.33) | 3 | -1.7 | | -27 | 42(2.5) | -50 | [-21] | [-39] | [14] | -86 | -67 | DP | -0.3 | OpenShort | | (-23) | -11 | 24 | 4 | 20 | -1.5,2 | 32 | | | | |
| 16 | Jan/18 | 11 | 3.47 | 3.22 | 3.2(-0.31) | 3.11(-0.96) | 3.04(-0.33) | 2.98 | -1.8 | | -27 | 40(4.6) | -50 | [-10] | [-37] | [-25] | -100 | -481 | DT | -0.5 | HoldShort | | (-11) | -11 | -48 | -5 | -20 | -2,0 | 32 | | 17 | Jan/18 | 10 | 3.47 | 3.22 | 3.21(-0.31) | 3.14(-0.95) | 3.05(-1.29) | 3.02 | -1.6 | | -27 | 35(3.7) | -50 | [-10] | [-68] | [-16] | -94 | -604 | DT | -0.3 | OpenShort | | (-11) | -43 | -24 | 3 | -20 | -1.9,4 | 32 | | 18 | Jan/18 | 9 | 3.47 | 3.22 | 3.21(0) | 3.17(-0.94) | 3.09(-0.96) | 3.04 | -1.5 | | -27 | 31(2.8) | -50 | [0] | [-55] | [-27] | -99 | -780 | DR | -0.6 | HoldShort? | | (-11) | -32 | -59 | 6 | -20 | -2.1,4 | 32 | | 19 | Jan/14 | 15 | 3.52 | 3.29 | 3.22(-0.31) | 3.2(-0.62) | 3.12(-0.64) | 3.09 | -1.6 | | -24 | 28(1.5) | -50 | [-10] | [-41] | [8] | -86 | -263 | DP | -0.4 | OpenShort? | | (0) | -21 | 36 | -5 | -20 | -1.6,4 | 31 | | 20 | Jan/14 | 14 | 3.52 | 3.29 | 3.23(-0.31) | 3.22(-0.62) | 3.14(-1.26) | 3.06 | -1.7 | | -24 | 27(4.6) | -50 | [-10] | [-62] | [-24] | -104 | -535 | DT | -1.1 | HoldShort | | (-11) | -42 | 0 | -15 | -20 | -2.3,4 | 31 | | | | |
| 21 | Jan/14 | 13 | 3.52 | 3.29 | 3.24(-0.31) | 3.24(-0.61) | 3.18(-1.55) | 3.06 | -1.7 | | -24 | 22(6) | -50 | [-10] | [-71] | [-78] | -117 | -631 | DT | -2 | HoldShort | | (-11) | -52 | -159 | -22 | -20 | -3,8 | 31 | | 22 | Jan/14 | 12 | 3.52 | 3.29 | 3.24(0) | 3.26(-0.31) | 3.23(-0.62) | 3.2 | -1.2 | | -24 | 16(0.6) | -50 | [0] | [-33] | [-8] | -70 | -293 | DR | -0.7 | OpenShort | | (0) | -21 | 0 | -34 | -20 | -1.1,8 | 31 | | 23 | Jan/14 | 11 | 3.52 | 3.29 | 3.24(0) | 3.27(-0.3) | 3.25(-0.61) | 3.2 | -1.2 | | -24 | 16(0.5) | -50 | [0] | [-32] | [-14] | -58 | -290 | DR | -1.2 | OpenShort | | (0) | -21 | 23 | -38 | -20 | -1.2,22 | 31 | | 24 | Jan/14 | 10 | 3.52 | 3.29 | 3.25(-0.31) | 3.28(-0.3) | 3.27(-0.91) | 3.18 | -1.3 | | -24 | 15(1.3) | -50 | [-10] | [-45] | [-42] | -52 | -143 | DT | -2.2 | OpenShort | | (-11) | -31 | -100 | -38 | -20 | -1.7,41 | 31 | | 25 | Jan/14 | 9 | 3.52 | 3.29 | 3.25(0) | 3.29(0.3) | 3.27(0) | 3.27 | -0.9 | | -24 | 14(-1.8) | -50 | [0] | [-1] | [-21] | 32 | 30 | DR | -0.8 | OpenShort? | | (0) | 0 | -22 | -8 | -20 | 0.3,74 | 31 | | | | |
| 26 | Jan/13 | 15 | 3.55 | 3.36 | 3.26(-0.61) | 3.29(0) | 3.27(0) | 3.29 | -1 | | -20 | 16(-19.5) | -50 | [-21] | [-9] | [-15] | 57 | 654 | DT | -0.2 | OpenShort? | | (0) | 0 | -55 | 6 | 20 | 0.7,89 | 33 | | 27 | Jan/13 | 14 | 3.55 | 3.36 | 3.28(0.31) | 3.28(0.61) | 3.3(0.3) | 3.34 | -0.8 | | -20 | 35(-0.8) | 35 | [11] | [19] | [16] | 63 | -40 | UT | 0.4 | OpenLong | | (-11) | 10 | 33 | 13 | 20 | 0.7,95 | 33 | | 28 | Jan/13 | 13 | 3.55 | 3.36 | 3.27(0.31) | 3.26(0.31) | 3.29(0.3) | 3.31 | -0.9 | | -20 | 36(-1.7) | 45 | [11] | [14] | [16] | 55 | -100 | UT | 0.2 | OpenLong | | (0) | 10 | 33 | 15 | 20 | 0.4,95 | 33 | | 29 | Jan/13 | 12 | 3.55 | 3.36 | 3.26(0.31) | 3.26(0) | 3.29(0) | 3.28 | -1 | | -20 | 38(-2.4) | 0 | [11] | [-2] | [-2] | 38 | -229 | DR | 0 | OpenShort | | (11) | 0 | -22 | 16 | 20 | 0.2,83 | 33 | | 30 | Jan/13 | 11 | 3.55 | 3.36 | 3.25(0.31) | 3.25(0.31) | 3.28(0.31) | 3.3 | -1 | | -20 | 40(-1.5) | 15 | [11] | [14] | [6] | 23 | -67 | UT | 0.2 | OpenLong | | (11) | 11 | 11 | 13 | 0 | 0.5,60 | 33 | | | | |
| 31 | Jan/13 | 10 | 3.55 | 3.36 | 3.24(0.31) | 3.24(0.31) | 3.27(0.62) | 3.29 | -1 | | -20 | 42(-0.6) | 40 | [11] | [25] | [15] | 10 | 4 | UT | 0.2 | OpenLong | | (11) | 21 | 33 | 7 | 20 | 0.5,47 | 33 | | 32 | Jan/13 | 9 | 3.55 | 3.36 | 3.23(0.31) | 3.24(0) | 3.25(0.31) | 3.26 | -1.1 | | -20 | 42(-1.7) | 35 | [11] | [9] | [13] | -10 | -127 | UT | 0.1 | OpenLong? | | (11) | 11 | -11 | 5 | 20 | 0.3,33 | 33 | | 33 | Jan/12 | 15 | 3.58 | 3.41 | 3.22(0.31) | 3.24(0) | 3.24(0.62) | 3.27 | -1.2 | | -19 | 44(-1.6) | 5 | [11] | [19] | [-3] | -15 | 14 | CR | 0.3 | HoldShort? | | (11) | 21 | -11 | 5 | 0 | 0.4,25 | 37 | | 34 | Jan/12 | 14 | 3.58 | 3.41 | 3.22(0) | 3.23(0.31) | 3.24(0) | 3.28 | -1.2 | | -19 | 46(0.4) | -25 | [0] | [0] | [23] | -10 | 220 | UR | 0.5 | SmallShort | | (11) | 0 | 56 | 7 | 20 | 0.6,25 | 37 | | 35 | Jan/12 | 13 | 3.58 | 3.41 | 3.22(0) | 3.22(-0.31) | 3.24(0) | 3.23 | -1.3 | | -19 | 45(-0.1) | -30 | [0] | [-10] | [18] | -25 | 60 | DP | 0.1 | OpenShort | | (0) | 0 | 23 | -1 | 20 | 0.2,20 | 37 | | | | |
| 36 | Jan/12 | 12 | 3.58 | 3.41 | 3.22(0) | 3.23(-1.52) | 3.24(0) | 3.21 | -1.4 | | -19 | 45(0) | -35 | [0] | [-31] | [25] | -29 | 0 | DP | -0.1 | OpenShort | | (0) | 0 | 23 | -6 | 20 | 0,21 | 37 | | 37 | Jan/12 | 11 | 3.58 | 3.41 | 3.22(0) | 3.28(0.31) | 3.22(-0.31) | 3.19 | -1.5 | | -19 | 45(0.1) | -50 | [0] | [-10] | [-22] | -31 | -131 | DR | -0.3 | OpenShort | | (0) | -11 | -23 | -5 | -20 | -0.2,24 | 37 | | 38 | Jan/12 | 10 | 3.58 | 3.41 | 3.21(0.31) | 3.28(0) | 3.22(0) | 3.21 | -1.4 | | -19 | 45(-0.1) | -45 | [11] | [-2] | [-28] | -22 | -289 | DR | -0.2 | OpenShort | | (0) | 0 | -45 | -1 | -20 | 0,28 | 37 | | 39 | Jan/12 | 9 | 3.58 | 3.41 | 3.21(0) | 3.27(0.62) | 3.22(0) | 3.25 | -1.3 | | -19 | 45(0.1) | -50 | [0] | [6] | [-17] | -11 | 160 | CR | 0.2 | HoldShort? | | (11) | 0 | 23 | 2 | -20 | 0.4,29 | 37 | | 40 | Jan/11 | 15 | 3.62 | 3.46 | 3.2(-0.31) | 3.25(0.31) | 3.23(-0.62) | 3.23 | -1.5 | | -19 | 45(-1.3) | -50 | [-11] | [-23] | [9] | -15 | 236 | DP | 0 | OpenShort? | | (0) | -21 | 11 | -2 | 20 | 0.3,28 | 35 | | | | |
| 41 | Jan/11 | 14 | 3.62 | 3.46 | 3.2(0) | 3.24(0.31) | 3.25(-2.4) | 3.22 | -1.5 | | -19 | 46(-0.2) | -50 | [0] | [-81] | [-18] | -20 | -531 | DR | -0.2 | OpenShort | | (-11) | -81 | -11 | -11 | -20 | 0.1,28 | 35 | | 42 | Jan/11 | 13 | 3.62 | 3.46 | 3.2(0) | 3.23(0.62) | 3.33(0.3) | 3.23 | -1.5 | | -19 | 47(-0.4) | -50 | [0] | [16] | [-13] | -17 | 131 | CR | -0.8 | HoldShort | | (0) | 10 | 0 | -18 | -20 | 0.2,28 | 35 | | 43 | Jan/11 | 12 | 3.62 | 3.46 | 3.21(-0.31) | 3.21(0.31) | 3.32(0.61) | 3.23 | -1.5 | | -19 | 47(-0.8) | -50 | [-11] | [19] | [-15] | -9 | 492 | RG | -0.7 | Wait | | (0) | 21 | 0 | -29 | -20 | 0.2,36 | 35 | | 44 | Jan/11 | 11 | 3.62 | 3.46 | 3.21(0) | 3.21(0) | 3.3(0.92) | 3.23 | -1.5 | | -19 | 48(-1.2) | -50 | [0] | [27] | [-25] | 12 | 244 | CR | -0.6 | HoldShort | | (-11) | 31 | -130 | 18 | 20 | 0.1,59 | 35 | | 45 | Jan/11 | 10 | 3.62 | 3.46 | 3.21(0) | 3.2(0.63) | 3.27(1.24) | 3.35 | -1 | | -19 | 49(-2.2) | -50 | [0] | [48] | [-71] | 36 | 689 | CR | 0.6 | HoldShort | | (0) | 42 | -280 | 31 | 20 | 1,61 | 35 | | | | |
| 46 | Jan/11 | 9 | 3.62 | 3.46 | 3.22(0.63) | 3.18(1.6) | 3.23(3.53) | 3.63 | 0 | | -19 | 51(18.1) | 25 | [21] | [148] | [246] | 79 | 1504 | UT | 3 | OpenLong? | | (23) | 120 | 541 | 51 | 20 | 3.1,51 | 35 | | 47 | Jan/10 | 15 | 3.65 | 3.49 | 3.2(-0.31) | 3.13(-0.32) | 3.12(0.32) | 3.16 | -2 | | -22 | 33(-2.2) | -50 | [-11] | [-3] | [13] | -42 | 233 | DP | 0.5 | OpenShort? | | (-11) | 11 | 35 | 11 | 0 | -0.5,21 | 31 | | 48 | Jan/10 | 14 | 3.65 | 3.49 | 3.21(-0.31) | 3.13(0) | 3.11(0.32) | 3.13 | -2.1 | | -22 | 35(0.6) | -50 | [-11] | [2] | [10] | -58 | 119 | UR | 0.2 | SmallShort | | (-11) | 11 | 47 | -19 | -20 | -0.9,15 | 31 | | 49 | Jan/10 | 13 | 3.65 | 3.49 | 3.22(-0.31) | 3.14(-0.63) | 3.1(-0.64) | 3.09 | -2.2 | | -22 | 35(1.9) | -50 | [-11] | [-41] | [-14] | -73 | -260 | DT | -0.1 | OpenShort | | (-11) | -22 | -23 | -24 | -20 | -1.5,15 | 31 | | 50 | Jan/10 | 12 | 3.65 | 3.49 | 3.23(-0.31) | 3.16(-0.63) | 3.12(-0.32) | 3.11 | -2.2 | | -22 | 33(0) | -50 | [-11] | [-31] | [-4] | -74 | -153 | DT | -0.1 | OpenShort | | (-11) | -11 | -23 | -25 | 20 | -1.5,14 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|