|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $78.5400 One month high (close): $91.5800
XRT Daily Change: -3.35% Daily StdDev 1.77% XRT EMA_5_Trend: -1.83% 10Minute StdDev: $0.6771
Latest Price : $78.54(-3.35%) | Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($2.1) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($1.7) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 86.93 | 84.35 | 82.28(0.01) | (0) | 82.4(0.15) | 82.43 | -1.3 | | -20 | 11(0) | -50 | [1] | [3] | [-7] | 46 | 45 | CR | 0.1 | HoldShort | | (-1) | 9 | -40 | 27 | 19 | 0.4,86 | 18 | Sample size 11 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.28(weak_hourly_sma_20 -0.18%)
Resistance Levels: 84.35(daily_ema_10 2.33%) 86.93(daily_ema_20 5.46%)
|
| | | 2 | Jan/20 | 11 | 86.93 | 84.35 | 82.28(0) | 82.23(0.1) | 82.28(0.23) | 82.98 | -1.1 | | -20 | 11(0.3) | -20 | [0] | [10] | [21] | 81 | 145 | UR | 1.8 | SmallShort | | (2) | 13 | 27 | 46 | 20 | 1.8,86 | 18 | | 3 | Jan/20 | 10 | 86.93 | 84.35 | 82.27(-0.06) | 82.15(0.01) | 82.09(-0.01) | 82.61 | -1.2 | | -20 | 11(-1.9) | -45 | [-3] | [-7] | [17] | 27 | 95 | DP | 1.4 | OpenShort | | (-1) | -1 | 34 | 24 | 20 | 0.9,54 | 18 | | 4 | Jan/20 | 9 | 86.93 | 84.35 | 82.32(-0.13) | 82.14(0.07) | 82.1(0.13) | 82.14 | -1.4 | | -20 | 13(-5.6) | -50 | [-7] | [1] | [8] | -35 | 131 | UR | 0.1 | SmallShort? | | (-5) | 7 | 27 | 2 | -9 | -0.4,25 | 18 | | 5 | Jan/19 | 15 | 87.44 | 85.31 | 82.43(-0.16) | 82.08(-0.04) | 81.99(-0.09) | 81.78 | -2 | | -16 | 18(-7.8) | -50 | [-9] | [-14] | [-5] | -58 | 48 | DT | -0.3 | OpenShort? | | (-10) | -5 | -7 | -5 | -17 | -1,17 | 26 | | | | |
| 6 | Jan/19 | 14 | 87.44 | 85.31 | 82.56(-0.24) | 82.11(-0.05) | 82.06(-0.15) | 81.88 | -1.9 | | -16 | 26(-10) | -50 | [-14] | [-19] | [-7] | -45 | 116 | DT | -0.2 | OpenShort | | (-10) | -9 | -20 | 4 | -11 | -0.9,28 | 26 | | 7 | Jan/19 | 13 | 87.44 | 85.31 | 82.76(-0.27) | 82.15(-0.02) | 82.18(-0.02) | 82.16 | -1.8 | | -16 | 36(-9.9) | -50 | [-16] | [-11] | [-4] | -40 | 186 | DT | -0 | OpenShort | | (-15) | -1 | -16 | 3 | 10 | -0.6,25 | 26 | | 8 | Jan/19 | 12 | 87.44 | 85.31 | 82.98(-0.25) | 82.17(0.05) | 82.2(0.02) | 82.38 | -1.8 | | -16 | 46(-7.1) | -50 | [-15] | [-6] | [16] | -43 | 176 | DP | 0.1 | OpenShort | | (-16) | 1 | 46 | 2 | 5 | -0.5,20 | 26 | | 9 | Jan/19 | 11 | 87.44 | 85.31 | 83.19(-0.29) | 82.13(-0.19) | 82.18(-0.01) | 81.76 | -2 | | -16 | 53(-4) | -50 | [-17] | [-16] | [-8] | -57 | 109 | DT | -0.3 | OpenShort | | (-19) | -1 | -26 | 1 | 9 | -0.9,16 | 26 | | 10 | Jan/19 | 10 | 87.44 | 85.31 | 83.43(-0.29) | 82.29(-0.07) | 82.19(-0.01) | 82.11 | -1.9 | | -16 | 57(-4) | -50 | [-17] | [-12] | [-7] | -48 | 119 | DT | -0 | OpenShort | | (-17) | -1 | -25 | 6 | 0 | -0.8,22 | 26 | | | | |
| 11 | Jan/19 | 9 | 87.44 | 85.31 | 83.67(-0.21) | 82.35(0.04) | 82.2(0.1) | 82.46 | -1.7 | | -16 | 61(-2.8) | -50 | [-12] | [-1] | [6] | -50 | 87 | DP | 0.1 | OpenShort? | | (-16) | 6 | 11 | 10 | 2 | -0.7,18 | 26 | | 12 | Jan/18 | 15 | 87.68 | 86.26 | 83.85(-0.26) | 82.32(-0.07) | 82.12(-0.02) | 82.3 | -2.2 | | -13 | 64(-13.2) | -50 | [-15] | [-13] | [4] | -59 | 66 | DP | 0.1 | OpenShort? | | (-16) | -1 | 3 | 6 | 18 | -0.8,11 | 30 | | 13 | Jan/18 | 14 | 87.68 | 86.26 | 84.07(-0.24) | 82.38(-0.15) | 82.14(0.07) | 82.26 | -2.2 | | -13 | 77(0) | -50 | [-14] | [-9] | [16] | -67 | 29 | DP | 0.1 | OpenShort | | (-16) | 4 | 42 | 4 | 13 | -0.9,6 | 30 | | 14 | Jan/18 | 13 | 87.68 | 86.26 | 84.27(-0.27) | 82.5(-0.34) | 82.08(-0.4) | 81.7 | -2.4 | | -13 | 77(1.9) | -50 | [-16] | [-43] | [-11] | -80 | -136 | DT | -0.2 | OpenShort | | (-16) | -23 | -31 | -2 | 0 | -1.3,3 | 30 | | 15 | Jan/18 | 12 | 87.68 | 86.26 | 84.5(-0.26) | 82.78(-0.25) | 82.41(-0.1) | 82.12 | -2.3 | | -13 | 75(1.1) | -50 | [-15] | [-22] | [-2] | -76 | -53 | DT | -0.2 | OpenShort | | (-16) | -6 | -8 | 3 | 6 | -1.3,7 | 30 | | | | |
| 16 | Jan/18 | 11 | 87.68 | 86.26 | 84.72(-0.24) | 82.99(-0.47) | 82.49(-0.05) | 82.23 | -2.2 | | -13 | 74(2.9) | -50 | [-14] | [-26] | [-3] | -79 | -69 | DT | -0.1 | OpenShort | | (-16) | -3 | -15 | -2 | 20 | -1.4,6 | 30 | | 17 | Jan/18 | 10 | 87.68 | 86.26 | 84.92(-0.18) | 83.38(-0.45) | 82.53(-0.04) | 82.44 | -2.1 | | -13 | 71(2.2) | -50 | [-11] | [-24] | [15] | -74 | -126 | DP | -0.1 | OpenShort | | (-15) | -2 | 37 | 7 | 20 | -1.4,11 | 30 | | 18 | Jan/18 | 9 | 87.68 | 86.26 | 85.07(-0.32) | 83.76(-0.58) | 82.56(-0.42) | 81.94 | -2.3 | | -13 | 69(6.2) | -50 | [-19] | [-52] | [-34] | -85 | -163 | DT | -0.4 | OpenShort? | | (-15) | -24 | -96 | 8 | -20 | -1.8,10 | 30 | | 19 | Jan/14 | 15 | 88.02 | 87.24 | 85.34(-0.26) | 84.25(-0.37) | 82.91(-0.26) | 83.26 | -2.3 | | -8 | 63(-12.5) | -50 | [-15] | [-33] | [17] | -73 | -52 | DP | 0.2 | OpenShort? | | (-13) | -15 | 45 | 13 | 1 | -1.3,10 | 32 | | 20 | Jan/14 | 14 | 88.02 | 87.24 | 85.56(-0.26) | 84.56(-0.48) | 83.13(-0.42) | 82.65 | -2.6 | | -8 | 75(5.6) | -50 | [-15] | [-46] | [4] | -95 | -189 | DP | -0.3 | OpenShort | | (-18) | -25 | 24 | 8 | -20 | -1.9,3 | 32 | | | | |
| 21 | Jan/14 | 13 | 88.02 | 87.24 | 85.78(-0.28) | 84.97(-0.49) | 83.48(-0.9) | 82.32 | -2.7 | | -8 | 70(11.3) | -50 | [-16] | [-75] | [-24] | -110 | -345 | DT | -0.8 | HoldShort | | (-18) | -53 | -46 | 1 | -20 | -2.4,0 | 32 | | 22 | Jan/14 | 12 | 88.02 | 87.24 | 86.02(-0.23) | 85.39(-0.43) | 84.24(-0.84) | 82.95 | -2.4 | | -8 | 58(9.6) | -50 | [-14] | [-69] | [-19] | -112 | -340 | DT | -1.1 | HoldShort | | (-15) | -49 | -30 | 2 | -20 | -2.5,1 | 32 | | 23 | Jan/14 | 11 | 88.02 | 87.24 | 86.22(-0.21) | 85.76(-0.34) | 84.95(-0.79) | 83.37 | -2.2 | | -8 | 49(12) | -50 | [-12] | [-63] | [-39] | -119 | -317 | DT | -1.6 | HoldShort | | (-13) | -46 | -77 | -22 | -20 | -2.8,1 | 32 | | 24 | Jan/14 | 10 | 88.02 | 87.24 | 86.4(-0.1) | 86.05(-0.22) | 85.63(-0.45) | 84.44 | -1.7 | | -8 | 37(6.8) | -50 | [-6] | [-38] | [-11] | -112 | -243 | DT | -1.6 | HoldShort | | (-8) | -26 | 4 | -34 | -20 | -2.6,3 | 32 | | 25 | Jan/14 | 9 | 88.02 | 87.24 | 86.49(-0.07) | 86.24(-0.24) | 86.02(-0.51) | 84.39 | -1.7 | | -8 | 30(7.8) | -50 | [-4] | [-42] | [-51] | -118 | -296 | DT | -2.6 | HoldShort? | | (-7) | -30 | -110 | -38 | -20 | -3.4,17 | 32 | | | | |
| 26 | Jan/13 | 15 | 88.24 | 87.92 | 86.55(0.01) | 86.45(-0.03) | 86.46(-0.13) | 85.96 | -1.3 | | -6 | 22(-4) | -50 | [1] | [-12] | [-20] | -53 | -112 | DR | -1.1 | OpenShort? | | (1) | -8 | -45 | -14 | -20 | -1.3,30 | 41 | | 27 | Jan/13 | 14 | 88.24 | 87.92 | 86.54(0.09) | 86.48(0.1) | 86.46(0) | 86.61 | -0.9 | | -6 | 26(-5.2) | -5 | [5] | [1] | [-1] | -9 | -78 | CR | 0.1 | HoldShort | | (3) | 0 | 1 | -5 | -9 | 0.1,39 | 41 | | 28 | Jan/13 | 13 | 88.24 | 87.92 | 86.46(0.08) | 86.39(-0.03) | 86.57(0.1) | 86.59 | -0.9 | | -6 | 31(-3.8) | 10 | [5] | [3] | [5] | -5 | -33 | RG | 0 | Wait | | (5) | 6 | 10 | -1 | 20 | 0.2,40 | 41 | | 29 | Jan/13 | 12 | 88.24 | 87.92 | 86.39(0.12) | 86.42(-0.14) | 86.48(0.03) | 86.44 | -1 | | -6 | 35(-7.2) | -5 | [7] | [-4] | [-5] | -11 | -101 | DR | -0.1 | OpenShort | | (5) | 2 | -19 | -7 | 20 | 0.1,37 | 41 | | 30 | Jan/13 | 11 | 88.24 | 87.92 | 86.29(0.14) | 86.54(-0.07) | 86.45(0.01) | 86.71 | -0.8 | | -6 | 42(-6.5) | 15 | [8] | [-3] | [9] | 5 | -84 | RG | 0.3 | Wait | | (8) | 1 | 20 | 2 | 20 | 0.5,42 | 41 | | | | |
| 31 | Jan/13 | 10 | 88.24 | 87.92 | 86.17(0.14) | 86.6(-0.06) | 86.44(0.05) | 86.42 | -1 | | -6 | 49(-6.1) | 0 | [8] | [-0] | [-8] | -3 | -94 | DR | -0 | OpenShort | | (8) | 3 | -19 | -7 | 0 | 0.3,40 | 41 | | 32 | Jan/13 | 9 | 88.24 | 87.92 | 86.05(0.19) | 86.65(-0.02) | 86.4(0.22) | 86.7 | -0.8 | | -6 | 55(-6.8) | 45 | [11] | [12] | [13] | 10 | -53 | UT | 0.3 | OpenLong? | | (10) | 13 | 39 | -3 | 10 | 0.6,45 | 41 | | 33 | Jan/12 | 15 | 88.48 | 88.47 | 85.89(0.09) | 86.67(-0.08) | 86.21(-0.17) | 86.14 | -1.3 | | -4 | 62(-4.7) | -10 | [5] | [-13] | [-8] | -1 | -99 | DR | -0.1 | OpenShort? | | (10) | -10 | -15 | -7 | -20 | 0.2,44 | 46 | | 34 | Jan/12 | 14 | 88.48 | 88.47 | 85.81(-0.07) | 86.74(0.01) | 86.36(-0.31) | 86.36 | -1.2 | | -4 | 67(-2.9) | -50 | [-4] | [-21] | [-7] | 19 | 52 | DT | 0 | OpenShort | | (6) | -18 | -13 | -1 | -20 | 0.5,56 | 46 | | 35 | Jan/12 | 13 | 88.48 | 88.47 | 85.87(-0.05) | 86.73(0.09) | 86.63(-0.14) | 86.54 | -1.1 | | -4 | 69(-2.4) | -50 | [-3] | [-9] | [3] | 18 | 95 | DP | -0.1 | OpenShort | | (-4) | -8 | 22 | -11 | -20 | 0.6,53 | 46 | | | | |
| 36 | Jan/12 | 12 | 88.48 | 88.47 | 85.91(-0.09) | 86.65(0.05) | 86.75(-0.18) | 86.23 | -1.3 | | -4 | 72(-3.5) | -50 | [-5] | [-13] | [3] | 19 | 85 | DP | -0.4 | OpenShort | | (-5) | -11 | 30 | -17 | -20 | 0.3,61 | 46 | | 37 | Jan/12 | 11 | 88.48 | 88.47 | 85.99(-0.13) | 86.61(0.07) | 86.91(-0.28) | 85.8 | -1.5 | | -4 | 75(-3.8) | -50 | [-8] | [-19] | [-33] | 23 | 38 | DT | -0.8 | OpenShort | | (-7) | -17 | -73 | -11 | -20 | -0.1,75 | 46 | | 38 | Jan/12 | 10 | 88.48 | 88.47 | 86.1(-0.05) | 86.55(0.2) | 87.15(-0.02) | 86.85 | -0.9 | | -4 | 79(-2.1) | -50 | [-3] | [2] | [-21] | 52 | 133 | RG | -0.2 | Wait | | (-4) | -1 | -61 | 3 | -11 | 0.5,89 | 46 | | 39 | Jan/12 | 9 | 88.48 | 88.47 | 86.1(0) | 86.38(0.41) | 87.17(0.4) | 87.74 | -0.4 | | -4 | 81(-0.4) | 10 | [0] | [33] | [18] | 71 | 288 | UR | 0.4 | SmallShort? | | (1) | 24 | 40 | 12 | 20 | 1.1,93 | 46 | | 40 | Jan/11 | 15 | 88.65 | 88.85 | 86.14(-0.09) | 86.03(0.34) | 86.82(0.3) | 87.16 | -0.9 | | -1 | 82(-9.6) | -30 | [-5] | [25] | [7] | 57 | 281 | UR | 0.2 | SmallShort? | | (-4) | 18 | 11 | 12 | 20 | 0.7,89 | 50 | | | | |
| 41 | Jan/11 | 14 | 88.65 | 88.85 | 86.22(-0.08) | 85.74(0.36) | 86.56(0.3) | 87 | -1 | | -1 | 91(-4.3) | -10 | [-5] | [26] | [7] | 44 | 241 | UR | 0.3 | SmallShort | | (-6) | 18 | 7 | 16 | 20 | 0.5,81 | 50 | | 42 | Jan/11 | 13 | 88.65 | 88.85 | 86.29(-0.12) | 85.43(0.39) | 86.3(0.42) | 86.9 | -1.1 | | -1 | 96(-5.8) | -20 | [-7] | [33] | [7] | 34 | 291 | UR | 0.4 | SmallShort | | (-5) | 25 | 3 | 18 | 20 | 0.4,74 | 50 | | 43 | Jan/11 | 12 | 88.65 | 88.85 | 86.39(-0.12) | 85.1(0.27) | 85.94(0.42) | 86.86 | -1.1 | | -1 | 101(-4.7) | -5 | [-7] | [29] | [25] | 22 | 271 | UR | 0.5 | SmallShort | | (-8) | 25 | 46 | 16 | 20 | 0.3,64 | 50 | | 44 | Jan/11 | 11 | 88.65 | 88.85 | 86.49(-0.16) | 84.87(-0.16) | 85.58(0.38) | 86.2 | -1.5 | | -1 | 106(-4.4) | 5 | [-9] | [14] | [23] | -3 | 219 | UR | 0.4 | SmallShort | | (-10) | 22 | 27 | 15 | 20 | -0.2,52 | 50 | | 45 | Jan/11 | 10 | 88.65 | 88.85 | 86.63(-0.16) | 85.01(-0.21) | 85.26(0.34) | 85.82 | -1.7 | | -1 | 110(-1.5) | -15 | [-9] | [10] | [12] | -19 | 149 | UR | 0.3 | SmallShort | | (-11) | 20 | 4 | 12 | 20 | -0.4,41 | 50 | | | | |
| 46 | Jan/11 | 9 | 88.65 | 88.85 | 86.77(-0.08) | 85.19(-0.21) | 84.97(0.47) | 85.76 | -1.7 | | -1 | 112(0.1) | 45 | [-5] | [19] | [27] | -27 | 73 | UR | 0.4 | SmallShort? | | (-10) | 28 | 48 | 16 | 20 | -0.5,36 | 50 | | 47 | Jan/10 | 15 | 88.77 | 89.08 | 86.84(-0.16) | 85.37(-0.33) | 84.57(0.37) | 85.08 | -2.3 | | -4 | 112(0.8) | -35 | [-9] | [7] | [5] | -48 | 47 | UR | 0.3 | SmallShort? | | (-9) | 22 | -4 | 13 | 20 | -0.9,25 | 56 | | 48 | Jan/10 | 14 | 88.77 | 89.08 | 86.98(-0.16) | 85.65(-0.27) | 84.26(0.13) | 85.13 | -2.2 | | -4 | 111(2) | -25 | [-9] | [-6] | [16] | -56 | -22 | DP | 0.5 | OpenShort | | (-10) | 8 | 52 | -19 | 17 | -1,19 | 56 | | 49 | Jan/10 | 13 | 88.77 | 89.08 | 87.12(-0.29) | 85.88(-0.43) | 84.15(-0.73) | 84.4 | -2.7 | | -4 | 109(3.8) | -50 | [-17] | [-62] | [-2] | -76 | -205 | DT | 0.1 | OpenShort | | (-13) | -43 | 14 | -25 | -20 | -1.5,12 | 56 | | 50 | Jan/10 | 12 | 88.77 | 89.08 | 87.37(-0.33) | 86.25(-0.52) | 84.77(-0.75) | 84.21 | -2.8 | | -4 | 105(3.5) | -50 | [-19] | [-67] | [-5] | -88 | -222 | DT | -0.3 | OpenShort | | (-19) | -44 | 14 | -29 | -20 | -1.8,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|