UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $37.8200 One month high (close): $44.4200

UBER Daily Change: -0.11% Daily StdDev 3.2% UBER EMA_5_Trend: -2.58% 10Minute StdDev: $0.642

Latest Price : $37.82(-0.11%)

Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.7) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($1.2) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -2.2

Sample size 20 Avg positive next hour return: 0.35%(70%) Avg negative next hour return: -1.05%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	12	42.04	41.03	39.01(-0.2)	38.49(0.18)	38.92(0.44)	39.07	-1.6	-10	50(-3.3)	-50	[-6]	[11]	[6]	32	317	UR	0.2	SmallShort	(-9)	14	-10	21	20	0.1,79	35
Daily Trend: % Up Forces: Down Forces: 39.01(hourly_sma_20 -0.15%) Support Levels: 38.49(weak_hourly_sma_10 -1.48%) Resistance Levels: 41.03(daily_ema_10 5.02%) 42.04(daily_ema_20 7.6%)

2	Jan/20	11	42.04	41.03	39.09(-0.18)	38.42(0.1)	38.75(0.47)	39.19	-1.5	-10	53(-3.4)	-50	[-6]	[11]	[11]	22	312	UR	0.4	SmallShort	(-6)	15	-7	27	20	0.1,69	35
3	Jan/20	10	42.04	41.03	39.16(-0.23)	38.38(0.13)	38.57(0.5)	39.27	-1.5	-10	57(-3.8)	-40	[-7]	[12]	[24]	4	366	UR	0.6	SmallShort	(-7)	16	29	21	20	0.1,51	35
4	Jan/20	9	42.04	41.03	39.25(-0.3)	38.33(0.1)	38.38(0.66)	38.93	-1.6	-10	61(-4.2)	-35	[-9]	[16]	[33]	-32	362	UR	0.5	SmallShort?	(-9)	21	72	10	20	-0.3,26	35
5	Jan/19	15	42.27	41.59	39.37(-0.51)	38.29(-0.21)	38.13(0.18)	38.1	-2.5	-8	65(-16.4)	-50	[-16]	[-6]	[-4]	-58	204	DT	-0	OpenShort?	(-14)	6	-16	5	8	-1,17	36

6	Jan/19	14	42.27	41.59	39.57(-0.6)	38.37(-0.29)	38.06(-0.08)	38.28	-2.4	-8	81(-10)	-50	[-19]	[-16]	[4]	-58	218	DP	0.2	OpenShort	(-17)	-3	-3	10	20	-1,17	36
7	Jan/19	13	42.27	41.59	39.81(-0.6)	38.48(-0.49)	38.09(-0.21)	38.32	-2.4	-8	91(-8.5)	-50	[-19]	[-23]	[9]	-63	148	DP	0.2	OpenShort	(-21)	-7	3	8	20	-1,12	36
8	Jan/19	12	42.27	41.59	40.05(-0.65)	38.67(-0.44)	38.17(-0.26)	38.28	-2.4	-8	100(-6.1)	-50	[-20]	[-24]	[20]	-72	112	DP	0.1	OpenShort	(-22)	-8	55	3	13	-1.1,6	36
9	Jan/19	11	42.27	41.59	40.31(-0.71)	38.84(-0.97)	38.27(-0.55)	37.65	-2.8	-8	106(0.4)	-50	[-22]	[-42]	[-5]	-88	-121	DT	-0.4	HoldShort	(-24)	-17	-11	-2	-8	-1.5,0	36
10	Jan/19	10	42.27	41.59	40.6(-0.71)	39.22(-0.78)	38.48(-0.49)	37.77	-2.7	-8	105(-0.5)	-50	[-22]	[-37]	[-26]	-88	-145	DT	-0.4	HoldShort	(-24)	-15	-55	-1	-20	-1.6,2	36

11	Jan/19	9	42.27	41.59	40.89(-0.63)	39.53(-0.55)	38.67(-0.54)	38.41	-2.4	-8	106(0.7)	-50	[-20]	[-34]	[-18]	-81	-143	DT	-0.1	HoldShort?	(-22)	-17	-33	6	-20	-1.4,4	36
12	Jan/18	15	42.41	42.26	41.15(-0.53)	39.75(-0.5)	38.88(-0.72)	38.8	-2.9	-4	105(-29.9)	-50	[-17]	[-38]	[-4]	-81	-240	DT	-0	HoldShort?	(-20)	-22	2	6	-20	-1.4,4	37
13	Jan/18	14	42.41	42.26	41.37(-0.53)	39.95(-0.57)	39.16(-0.63)	38.78	-2.9	-4	135(5.9)	-50	[-17]	[-36]	[1]	-86	-278	DP	-0.2	OpenShort	(-19)	-20	22	3	-20	-1.5,2	37
14	Jan/18	13	42.41	42.26	41.59(-0.55)	40.18(-0.69)	39.41(-1.43)	38.52	-3.1	-4	129(10.4)	-50	[-17]	[-63]	[-22]	-98	-558	DT	-0.5	OpenShort	(-19)	-45	-31	-6	-20	-1.9,0	37
15	Jan/18	12	42.41	42.26	41.82(-0.52)	40.46(-0.76)	39.98(-1.02)	38.89	-2.8	-4	119(9.9)	-50	[-16]	[-51]	[-24]	-98	-448	DT	-0.7	OpenShort	(-18)	-32	-44	-3	-20	-2,2	37

16	Jan/18	11	42.41	42.26	42.04(-0.5)	40.77(-0.9)	40.39(-0.62)	39.42	-2.4	-4	109(8.9)	-50	[-16]	[-41]	[-28]	-96	-293	DT	-0.7	OpenShort	(-16)	-19	-68	-9	-20	-1.9,2	37
17	Jan/18	10	42.41	42.26	42.25(-0.28)	41.14(-0.68)	40.64(-0.12)	40.25	-1.7	-4	100(4.1)	-45	[-9]	[-20]	[8]	-81	-234	DP	-0.3	OpenShort	(-13)	-4	21	2	8	-1.6,9	37
18	Jan/18	9	42.41	42.26	42.37(-0.4)	41.42(-0.86)	40.69(-0.61)	40	-1.9	-4	96(11.4)	-50	[-13]	[-39]	[-39]	-89	-324	DT	-0.6	OpenShort?	(-13)	-19	-102	5	-20	-2,11	37
19	Jan/14	15	42.51	42.85	42.54(-0.26)	41.78(-0.48)	40.69(0)	41.28	-1	4	85(-1.5)	15	[-8]	[-9]	[12]	-69	-55	RG	0.3	Wait?	(-8)	0	25	15	18	-1.2,11	45
20	Jan/14	14	42.51	42.85	42.65(-0.28)	41.98(-0.62)	40.94(-0.51)	40.97	-1.3	4	86(4.4)	-20	[-9]	[-29]	[8]	-86	-238	DP	0	OpenShort	(-10)	-17	27	11	-20	-1.6,4	45

21	Jan/14	13	42.51	42.85	42.77(-0.37)	42.24(-0.71)	41.15(-1.2)	40.64	-1.5	4	82(10.3)	-50	[-12]	[-53]	[-13]	-105	-430	DT	-0.5	HoldShort	(-12)	-39	-11	9	-20	-2.2,0	45
22	Jan/14	12	42.51	42.85	42.93(-0.35)	42.54(-0.58)	41.65(-1.16)	40.78	-1.4	4	71(11.2)	-50	[-11]	[-50]	[-20]	-113	-439	DT	-1	HoldShort	(-12)	-38	-19	2	-20	-2.5,0	45
23	Jan/14	11	42.51	42.85	43.08(-0.35)	42.79(-0.51)	42.14(-1.15)	41.02	-1.2	4	60(13.2)	-50	[-11]	[-48]	[-26]	-120	-416	DT	-1.5	HoldShort	(-11)	-37	-22	-22	-20	-2.8,0	45
24	Jan/14	10	42.51	42.85	43.23(-0.3)	43.01(-0.44)	42.63(-0.95)	41.3	-1	4	47(15.7)	-50	[-10]	[-40]	[-41]	-133	-389	DT	-2.3	HoldShort	(-11)	-31	-60	-38	-20	-3.4,2	45
25	Jan/14	9	42.51	42.85	43.36(-0.14)	43.2(-0.28)	43.04(-0.69)	42.07	-0.4	4	31(10.1)	-30	[-5]	[-28]	[-42]	-120	-333	DT	-2.6	HoldShort?	(-7)	-22	-74	-42	-20	-3.4,15	45

26	Jan/13	15	42.35	42.92	43.42(0.02)	43.32(-0.09)	43.34(-0.23)	43.04	0.4	6	21(3.6)	20	[1]	[-8]	[-11]	-54	-166	DR	-1.2	OpenShort?	(-2)	-8	-18	-21	-20	-1.5,34	45
27	Jan/13	14	42.35	42.92	43.41(0.12)	43.36(0.07)	43.44(-0.02)	43.28	0.6	6	18(-5.1)	40	[4]	[2]	[-7]	-18	-154	CR	-0.6	HoldShort	(2)	-1	-9	-14	-18	-0.5,45	45
28	Jan/13	13	42.35	42.92	43.36(0.12)	43.33(0.05)	43.45(0.14)	43.4	0.7	6	23(-3.2)	50	[4]	[7]	[0]	6	-75	UT	-0.1	OpenLong	(5)	5	5	-2	-9	0.1,53	45
29	Jan/13	12	42.35	42.92	43.31(0.14)	43.31(-0.02)	43.39(0.07)	43.34	0.6	6	26(-4.9)	50	[5]	[4]	[-7]	9	-111	CR	-0.1	HoldShort	(3)	2	-24	2	11	0.1,56	45
30	Jan/13	11	42.35	42.92	43.25(0.25)	43.32(0.02)	43.36(0.14)	43.66	0.8	6	31(-8.8)	50	[8]	[8]	[8]	25	-122	UT	0.6	OpenLong	(7)	5	10	7	20	0.8,55	45

31	Jan/13	10	42.35	42.92	43.14(0.28)	43.32(0)	43.3(0.12)	43.53	0.7	6	40(-7.1)	50	[9]	[7]	[9]	13	-155	UT	0.4	OpenLong	(9)	4	17	-4	20	0.6,48	45
32	Jan/13	9	42.35	42.92	43.02(0.3)	43.31(-0.12)	43.25(0.09)	43.31	0.6	6	47(-9.6)	50	[10]	[4]	[5]	3	-206	UT	0.1	OpenLong?	(9)	3	15	-10	16	0.4,43	45
33	Jan/12	15	42.11	42.9	42.89(0.26)	43.36(-0.21)	43.21(-0.05)	43.11	0.5	8	56(2.3)	50	[9]	[-2]	[-4]	3	-220	DR	-0.1	OpenShort?	(9)	-2	-6	-13	7	0.2,48	51
34	Jan/12	14	42.11	42.9	42.78(0.16)	43.45(-0.16)	43.23(-0.14)	43.19	0.6	8	54(-1.2)	45	[5]	[-5]	[-6]	25	-94	DR	-0	OpenShort	(10)	-5	-11	-4	-16	0.4,65	51
35	Jan/12	13	42.11	42.9	42.71(0.21)	43.45(0)	43.29(-0.05)	43.33	0.7	8	55(-0.8)	50	[7]	[1]	[-6]	32	-68	CR	0	HoldShort	(6)	-2	-9	-5	-20	0.6,67	51

36	Jan/12	12	42.11	42.9	42.62(0.21)	43.52(0.16)	43.31(-0.12)	43.45	0.7	8	56(-0.1)	50	[7]	[1]	[7]	41	-46	UT	0.1	OpenLong	(8)	-4	35	-7	-20	0.8,71	51
37	Jan/12	11	42.11	42.9	42.53(0.12)	43.45(0.12)	43.36(-0.39)	43	0.5	8	56(-0.3)	10	[4]	[-9]	[-16]	37	-105	DR	-0.3	OpenShort	(5)	-13	-17	-10	-20	0.5,74	51
38	Jan/12	10	42.11	42.9	42.48(0.17)	43.4(0.18)	43.53(-0.32)	43.23	0.6	8	56(0.4)	30	[6]	[-5]	[-13]	48	-65	DR	-0.3	OpenShort	(5)	-10	-15	-12	-20	0.7,80	51
39	Jan/12	9	42.11	42.9	42.41(0.21)	43.32(0.3)	43.67(-0.18)	43.42	0.7	8	56(0.8)	45	[7]	[2]	[-6]	62	-12	CR	-0.2	HoldShort?	(6)	-6	-5	-8	-20	1,87	51
40	Jan/11	15	41.85	42.84	42.32(0.14)	43.19(0.49)	43.75(0.05)	43.49	0.8	10	55(8.5)	40	[5]	[12]	[-12]	68	153	CR	-0.3	HoldShort?	(8)	2	-17	-12	-20	1.1,90	58

41	Jan/11	14	41.85	42.84	42.26(0.14)	42.98(0.59)	43.73(0.41)	43.72	0.9	10	47(2.7)	50	[5]	[26]	[-2]	83	311	CR	-0	OpenShort	(6)	13	0	-7	-7	1.5,95	58
42	Jan/11	13	41.85	42.84	42.2(0.12)	42.73(0.71)	43.55(0.62)	43.72	0.9	10	44(2.6)	50	[4]	[34]	[-5]	87	396	CR	0.2	OpenShort	(5)	20	-19	-2	18	1.6,97	58
43	Jan/11	12	41.85	42.84	42.15(0.09)	42.43(0.76)	43.28(0.74)	43.98	1	10	41(3.7)	50	[3]	[39]	[14]	103	524	UT	0.8	HoldLong	(5)	24	11	11	20	2.1,100	58
44	Jan/11	11	41.85	42.84	42.11(0.07)	42.11(0.5)	42.96(0.77)	43.84	0.9	10	38(2.5)	50	[2]	[35]	[28]	105	531	UT	1.1	HoldLong	(3)	25	33	21	20	2.2,100	58
45	Jan/11	10	41.85	42.84	42.08(0.07)	41.9(0.48)	42.63(1.04)	43.4	0.7	10	35(2)	50	[2]	[44]	[32]	93	498	UT	1	OpenLong	(1)	34	47	23	20	1.8,98	58

46	Jan/11	9	41.85	42.84	42.05(0.05)	41.7(0.22)	42.19(0.67)	42.79	0.4	10	33(0.5)	50	[2]	[27]	[25]	70	298	UT	0.9	OpenLong?	(-1)	22	33	27	20	1.1,92	58
47	Jan/10	15	41.47	42.73	42.03(-0.17)	41.61(0.1)	41.91(0.79)	42.37	0.4	10	33(0.9)	50	[-6]	[27]	[12]	41	441	UR	0.7	SmallShort?	(1)	26	-6	32	20	0.5,78	64
48	Jan/10	14	41.47	42.73	42.1(-0.07)	41.57(0.17)	41.58(0.8)	42.45	0.4	10	32(-1.6)	50	[-2]	[29]	[19]	24	347	UR	1.1	SmallShort	(-6)	26	27	8	20	0.5,61	64
49	Jan/10	13	41.47	42.73	42.13(-0.21)	41.5(0.12)	41.25(0.22)	42.1	0.3	10	33(-3.3)	50	[-7]	[8]	[25]	-11	251	UR	1.1	SmallShort	(-5)	7	57	-4	20	-0,39	64
50	Jan/10	12	41.47	42.73	42.22(-0.35)	41.45(-0.22)	41.16(-0.12)	41.39	-0	10	37(-3.6)	10	[-11]	[-10]	[4]	-56	115	RG	0.3	Wait	(-10)	-4	12	-19	20	-0.9,17	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI