OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $9.7350 One month high (close): $15.0650

OPEN Daily Change: -2.55% Daily StdDev 5.23% OPEN EMA_5_Trend: -5.18% 10Minute StdDev: $0

Latest Price : $9.74(-2.55%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.18% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -0.83%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	12	12.75	11.26	10.66(-0.28)	10.36(0.48)	10.45(0.48)	10.46	-1.3	-26	25(-0.9)	-50	[-5]	[8]	[-6]	-13	191	RG	0	Wait	(-10)	9	-21	11	-9	-0.5,50	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.36(weak_hourly_sma_10 -0.96%) Resistance Levels: 10.66(hourly_sma_20 1.91%) 11.26(daily_ema_10 7.65%) 12.75(daily_ema_20 21.89%)

2	Jan/20	11	12.75	11.26	10.69(-0.37)	10.31(-0.19)	10.4(0.39)	10.57	-1.3	-26	25(-1)	-50	[-7]	[-1]	[16]	-12	336	DP	0.4	OpenShort	(-6)	8	-9	21	20	-0.3,46	22
3	Jan/20	10	12.75	11.26	10.73(-0.37)	10.33(-0.19)	10.36(0.29)	10.62	-1.2	-26	26(-1.1)	-50	[-7]	[-3]	[25]	-24	321	DP	0.6	OpenShort	(-6)	6	19	13	20	-0.2,31	22
4	Jan/20	9	12.75	11.26	10.77(-0.46)	10.35(-0.29)	10.33(0.78)	10.52	-1.3	-26	28(-1.4)	-45	[-9]	[5]	[47]	-46	389	UR	0.4	SmallShort?	(-9)	15	88	5	20	-0.5,17	22
5	Jan/19	15	13.01	11.55	10.82(-0.82)	10.38(-0.76)	10.25(-0.1)	10.08	-1.8	-25	29(-2.9)	-50	[-16]	[-19]	[-13]	-75	72	DT	-0.3	HoldShort?	(-13)	-2	-32	-2	-20	-1.5,13	28

6	Jan/19	14	13.01	11.55	10.91(-0.82)	10.46(-0.85)	10.26(0.39)	10.24	-1.7	-25	32(-2.9)	-50	[-16]	[-11]	[-6]	-63	261	DT	-0	OpenShort	(-17)	8	-27	8	20	-1.3,20	28
7	Jan/19	13	13.01	11.55	11(-0.9)	10.55(-0.85)	10.22(-0.68)	10.38	-1.6	-25	35(-2.5)	-50	[-17]	[-31]	[8]	-61	133	DP	0.3	OpenShort	(-18)	-13	0	11	20	-1.1,17	28
8	Jan/19	12	13.01	11.55	11.1(-0.8)	10.64(-0.65)	10.29(-0.77)	10.38	-1.6	-25	37(-2)	-50	[-15]	[-31]	[17]	-68	-76	DP	0.1	OpenShort	(-16)	-15	48	12	-10	-1.2,12	28
9	Jan/19	11	13.01	11.55	11.19(-1.06)	10.71(-1.29)	10.37(-1.33)	10.14	-1.8	-25	39(-0.2)	-50	[-20]	[-49]	[-13]	-86	-247	DT	-0.4	HoldShort	(-22)	-25	-4	-1	-20	-1.6,4	28
10	Jan/19	10	13.01	11.55	11.31(-0.96)	10.85(-1)	10.51(-1.5)	10.16	-1.7	-25	39(0.7)	-50	[-18]	[-49]	[-12]	-93	-466	DT	-0.5	HoldShort	(-21)	-29	20	-3	-20	-1.8,2	28

11	Jan/19	9	13.01	11.55	11.42(-0.95)	10.96(-0.99)	10.67(-1.93)	10.06	-1.8	-25	39(3.2)	-50	[-18]	[-57]	[-74]	-104	-744	DT	-1	HoldShort?	(-21)	-37	-128	-5	-20	-2.2,1	28
12	Jan/18	15	13.22	11.95	11.53(-0.77)	11.07(-0.45)	10.88(-0.91)	10.74	-1.6	-22	36(-3.4)	-50	[-15]	[-31]	[-13]	-84	-175	DT	-0.2	HoldShort?	(-16)	-17	-11	-2	-20	-1.4,1	29
13	Jan/18	14	13.22	11.95	11.62(-0.85)	11.12(-0.54)	10.98(-0.63)	10.8	-1.6	-22	39(-0.7)	-50	[-16]	[-27]	[-7]	-84	-47	DT	-0.3	HoldShort	(-16)	-12	6	-2	-20	-1.4,1	29
14	Jan/18	13	13.22	11.95	11.72(-0.85)	11.18(-0.71)	11.05(-1.25)	10.77	-1.6	-22	40(0)	-50	[-16]	[-41]	[-23]	-90	-295	DT	-0.5	HoldShort	(-17)	-24	-37	-8	-20	-1.6,0	29
15	Jan/18	12	13.22	11.95	11.82(-0.76)	11.26(-0.79)	11.19(-0.53)	10.97	-1.5	-22	40(0)	-50	[-15]	[-27]	[-6]	-79	-121	DT	-0.4	HoldShort	(-15)	-10	-24	1	18	-1.4,6	29

16	Jan/18	11	13.22	11.95	11.91(-0.67)	11.35(-0.96)	11.25(-0.18)	11.1	-1.4	-22	40(0.4)	-50	[-13]	[-22]	[-8]	-79	-86	DT	-0.3	HoldShort	(-15)	-4	-38	-2	20	-1.4,6	29
17	Jan/18	10	13.22	11.95	11.99(-0.58)	11.46(-0.78)	11.27(0.09)	11.31	-1.3	-22	39(-0.2)	-50	[-11]	[-15]	[20]	-67	4	DP	0.1	OpenShort	(-12)	2	40	8	20	-1.1,11	29
18	Jan/18	9	13.22	11.95	12.06(-0.66)	11.55(-1.03)	11.26(-0.44)	11.09	-1.4	-22	39(1.9)	-50	[-13]	[-28]	[-27]	-83	-275	DT	-0.3	OpenShort?	(-15)	-9	-67	6	-20	-1.6,7	29
19	Jan/14	15	13.41	12.38	12.14(-0.57)	11.67(-0.85)	11.31(-0.18)	11.47	-1.4	-16	38(-3.6)	-50	[-11]	[-18]	[20]	-72	-50	DP	0.3	OpenShort?	(-12)	-4	40	10	20	-1.2,8	31
20	Jan/14	14	13.41	12.38	12.21(-0.25)	11.77(-0.93)	11.33(-1.05)	11.25	-1.6	-16	41(2.7)	-50	[-5]	[-35]	[-5]	-92	-800	DT	-0.1	OpenShort	(-13)	-21	9	4	-20	-1.7,1	31

21	Jan/14	13	13.41	12.38	12.24(-0.24)	11.88(-1)	11.45(-1.72)	11.2	-1.6	-16	38(3.9)	-50	[-5]	[-49]	[-23]	-100	-1033	DT	-0.5	HoldShort	(-5)	-34	-18	-4	-20	-2,0	31
22	Jan/14	12	13.41	12.38	12.27(-0.24)	12(-0.99)	11.65(-1.52)	11.3	-1.6	-16	35(2.8)	-50	[-5]	[-44]	[-22]	-103	-924	DT	-0.7	HoldShort	(-5)	-30	-9	-16	-20	-2.1,0	31
23	Jan/14	11	13.41	12.38	12.3(-0.16)	12.12(-1.14)	11.83(-1.74)	11.35	-1.5	-16	32(3)	-50	[-3]	[-50]	[-33]	-105	-1038	DT	-1.1	HoldShort	(-5)	-34	-32	-26	-20	-2.2,0	31
24	Jan/14	10	13.41	12.38	12.32(-0.08)	12.26(-0.97)	12.04(-1.39)	11.53	-1.4	-16	29(1.1)	-50	[-2]	[-41]	[-41]	-89	-897	DT	-1.3	OpenShort	(-2)	-27	-60	-29	-20	-2,11	31
25	Jan/14	9	13.41	12.38	12.33(0.08)	12.38(-0.72)	12.21(-0.89)	11.88	-1.1	-16	28(-1.1)	-50	[2]	[-28]	[-31]	-56	-657	DR	-0.9	OpenShort?	(2)	-17	-51	-23	-20	-1.2,24	31

26	Jan/13	15	13.51	12.67	12.32(0.24)	12.47(-0.4)	12.32(-0.24)	12.19	-1	-13	29(-2.9)	-50	[5]	[-11]	[-13]	-28	-402	DR	-0.3	OpenShort?	(5)	-5	-7	-18	-20	-0.3,30	32
27	Jan/13	14	13.51	12.67	12.29(0.41)	12.52(-0.4)	12.35(-0.48)	12.23	-1	-13	32(-5)	-40	[8]	[-15]	[-13]	-1	-565	DR	-0.3	OpenShort	(3)	-9	-13	-11	-20	-0.1,52	32
28	Jan/13	13	13.51	12.67	12.24(0.41)	12.57(-0.32)	12.41(-0.56)	12.31	-0.9	-13	37(-4.4)	-40	[8]	[-15]	[-11]	14	-475	DR	-0.2	OpenShort	(10)	-11	-20	-8	-20	0.1,61	32
29	Jan/13	12	13.51	12.67	12.19(0.74)	12.61(-0.24)	12.48(-0.56)	12.43	-0.8	-13	41(-5.6)	-35	[15]	[-13]	[-8]	26	-656	DR	-0.1	OpenShort	(12)	-11	-3	-11	-20	0.5,63	32
30	Jan/13	11	13.51	12.67	12.1(0.67)	12.64(0.4)	12.55(-0.55)	12.45	-0.8	-13	47(-5.1)	-30	[13]	[-7]	[-10]	32	-492	DR	-0.2	OpenShort	(13)	-11	21	-15	-20	0.6,67	32

31	Jan/13	10	13.51	12.67	12.02(0.59)	12.59(0.4)	12.62(-0.47)	12.32	-0.9	-13	52(-2.2)	-50	[12]	[-6]	[-31]	38	-438	DR	-0.5	OpenShort	(15)	-9	-31	-15	-20	0.5,75	32
32	Jan/13	9	13.51	12.67	11.95(0.59)	12.54(0.56)	12.68(-0.39)	12.51	-0.8	-13	54(-1.3)	-50	[12]	[-3]	[-21]	60	-198	DR	-0.2	OpenShort?	(12)	-8	-30	-9	-20	0.8,90	32
33	Jan/12	15	13.61	12.92	11.88(0.59)	12.47(0.73)	12.73(-0.08)	12.7	-0.7	-10	55(-1.4)	-30	[12]	[7]	[-10]	77	96	CR	-0	OpenShort?	(15)	-2	-14	-4	-20	1.2,97	36
34	Jan/12	14	13.61	12.92	11.81(0.68)	12.38(0.9)	12.74(0.08)	12.79	-0.7	-10	57(2.8)	-5	[13]	[12]	[4]	84	187	RG	0.1	Wait	(16)	2	5	-4	20	1.4,99	36
35	Jan/12	13	13.61	12.92	11.73(0.51)	12.27(0.9)	12.73(1.35)	12.76	-0.7	-10	54(3.2)	25	[10]	[36]	[12]	86	712	UT	0	OpenLong	(12)	27	9	-7	20	1.5,98	36

36	Jan/12	12	13.61	12.92	11.67(0.6)	12.16(0.75)	12.56(1.29)	12.7	-0.7	-10	51(3.4)	20	[12]	[34]	[7]	88	608	UT	0.2	OpenLong	(12)	25	-2	-12	20	1.6,98	36
37	Jan/12	11	13.61	12.92	11.6(0.69)	12.07(1.26)	12.4(1.47)	12.71	-0.7	-10	47(4)	25	[14]	[43]	[5]	97	643	UT	0.5	OpenLong	(12)	29	-6	3	20	1.9,99	36
38	Jan/12	10	13.61	12.92	11.52(0.7)	11.92(1.36)	12.22(1.66)	12.75	-0.7	-10	43(6.1)	25	[14]	[48]	[19]	108	793	UT	1	HoldLong	(14)	33	0	7	20	2.3,100	36
39	Jan/12	9	13.61	12.92	11.44(0.53)	11.76(1.64)	12.02(1.78)	12.75	-0.7	-10	37(9.3)	25	[10]	[52]	[68]	123	1066	UT	1.6	HoldLong?	(14)	35	146	14	20	2.9,100	36
40	Jan/11	15	13.68	13.06	11.44(0)	11.57(1.05)	11.81(0.34)	11.89	-1.5	-12	28(-0.2)	-50	[0]	[13]	[1]	88	534	UR	0.2	SmallShort?	(5)	7	2	5	0	1.5,100	27

41	Jan/11	14	13.68	13.06	11.38(0.09)	11.45(0.79)	11.77(0.26)	11.88	-1.5	-12	28(0.4)	-30	[2]	[10]	[11]	88	415	RG	0.3	Wait	(0)	5	12	7	20	1.5,100	27
42	Jan/11	13	13.68	13.06	11.37(-0.09)	11.36(0.62)	11.74(0.95)	11.81	-1.5	-12	28(-0.7)	-30	[-2]	[21]	[15]	81	712	UR	0.2	SmallShort	(0)	19	10	12	20	1.3,98	27
43	Jan/11	12	13.68	13.06	11.38(-0.09)	11.29(0.53)	11.63(1.13)	11.75	-1.6	-12	28(-1.3)	-20	[-2]	[24]	[20]	74	696	UR	0.3	SmallShort	(-2)	22	7	15	20	1.1,96	27
44	Jan/11	11	13.68	13.06	11.39(-0.18)	11.23(0.27)	11.5(1.5)	11.71	-1.6	-12	30(-2.4)	-30	[-4]	[28]	[24]	67	825	UR	0.6	SmallShort	(-2)	30	2	34	20	0.9,94	27
45	Jan/11	10	13.68	13.06	11.41(-0.26)	11.2(0.18)	11.33(1.71)	11.7	-1.6	-12	32(-2.2)	-40	[-5]	[31]	[25]	45	923	UR	0.9	SmallShort	(-5)	34	-10	33	20	0.7,77	27

46	Jan/11	9	13.68	13.06	11.44(0.09)	11.18(0.54)	11.14(1.46)	11.76	-1.6	-12	34(0.1)	-5	[2]	[31]	[59]	29	547	RG	1.5	SmallShort?	(-4)	29	99	38	20	0.8,59	27
47	Jan/10	15	13.82	13.33	11.43(-0.35)	11.18(0)	10.98(0.27)	11.21	-2.3	-12	34(-3.1)	-50	[-7]	[-1]	[12]	-35	216	DP	0.6	OpenShort?	(-3)	5	13	19	20	-0.5,28	31
48	Jan/10	14	13.82	13.33	11.47(-0.61)	11.12(-0.09)	10.95(-0.09)	11.14	-2.3	-12	37(-4.4)	-50	[-12]	[-10]	[20]	-55	294	DP	0.4	OpenShort	(-9)	-2	58	-18	20	-0.8,15	31
49	Jan/10	13	13.82	13.33	11.54(-0.86)	11.13(-0.54)	10.96(-0.99)	10.83	-2.6	-12	42(-3.4)	-50	[-17]	[-34]	[-8]	-85	-11	DT	-0.3	HoldShort	(-16)	-20	19	-28	-20	-1.5,3	31
50	Jan/10	12	13.82	13.33	11.64(-0.94)	11.19(-0.97)	11.07(-1.25)	10.73	-2.7	-12	45(-2.8)	-50	[-19]	[-44]	[-26]	-93	-156	DT	-0.7	HoldShort	(-19)	-25	-51	-31	-20	-1.7,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI