|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $156.7400 One month high (close): $169.2100
IWN Daily Change: -1.99% Daily StdDev 1.33% IWN EMA_5_Trend: -1.12% 10Minute StdDev: $1.6264
Latest Price : $156.74(-1.99%) | Mon. Jan 24, 2022($2.1) Fri. Jan 21, 2022($2.5) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($1.4) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($0.6) Wed. Jan 12, 2022($0.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -3.1
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 165.14 | 164.07 | 162.65(-0.08) | 161.23(-0.07) | 161.15(0.09) | 161.7 | -1.3 | | -8 | 60(-0.9) | -50 | [-6] | [-1] | [3] | -27 | 35 | DP | 0.3 | OpenShort | | (-10) | 7 | -10 | 22 | 20 | -0.6,38 | 33 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces: 161.23(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 162.65(hourly_sma_20 0.59%) 164.07(daily_ema_10 1.47%) 165.14(daily_ema_20 2.13%)
|
| | | 2 | Jan/20 | 11 | 165.14 | 164.07 | 162.78(-0.09) | 161.34(-0.07) | 161(0.07) | 161.9 | -1.2 | | -8 | 61(-1.9) | -45 | [-7] | [-3] | [15] | -38 | 50 | DP | 0.5 | OpenShort | | (-7) | 5 | 27 | 17 | 20 | -0.5,25 | 33 | | 3 | Jan/20 | 10 | 165.14 | 164.07 | 162.92(-0.11) | 161.46(-0.16) | 160.88(-0.07) | 161.36 | -1.4 | | -8 | 62(-0.5) | -40 | [-8] | [-17] | [24] | -62 | -14 | DP | 0.3 | OpenShort | | (-9) | -5 | 61 | 8 | 20 | -0.9,11 | 33 | | 4 | Jan/20 | 9 | 165.14 | 164.07 | 163.1(-0.16) | 161.72(-0.18) | 161(-0.13) | 160.16 | -1.8 | | -8 | 63(3.2) | -50 | [-12] | [-24] | [-11] | -93 | -62 | DT | -0.5 | OpenShort? | | (-12) | -10 | -22 | -4 | -20 | -1.7,0 | 33 | | 5 | Jan/19 | 15 | 165.48 | 165.02 | 163.36(-0.13) | 162.01(-0.16) | 161.21(-0.06) | 160.6 | -2.5 | | -3 | 60(-21) | -50 | [-10] | [-16] | [-9] | -90 | -63 | DT | -0.4 | HoldShort? | | (-12) | -5 | -20 | -4 | -20 | -1.7,3 | 36 | | | | |
| 6 | Jan/19 | 14 | 165.48 | 165.02 | 163.58(-0.16) | 162.27(-0.18) | 161.3(-0.24) | 160.98 | -2.3 | | -3 | 81(1.5) | -50 | [-12] | [-31] | [-9] | -85 | -67 | DT | -0.2 | OpenShort | | (-10) | -18 | -24 | 5 | -18 | -1.7,8 | 36 | | 7 | Jan/19 | 13 | 165.48 | 165.02 | 163.84(-0.17) | 162.57(-0.18) | 161.68(-0.23) | 161.46 | -2.1 | | -3 | 79(-2.8) | -50 | [-13] | [-31] | [-7] | -82 | -44 | DT | -0.1 | HoldShort | | (-12) | -18 | -24 | 8 | -8 | -1.6,8 | 36 | | 8 | Jan/19 | 12 | 165.48 | 165.02 | 164.12(-0.15) | 162.87(-0.17) | 162.05(-0.24) | 161.93 | -1.8 | | -3 | 82(-1.9) | -45 | [-12] | [-31] | [14] | -79 | -45 | DP | -0.1 | OpenShort | | (-13) | -18 | 43 | -0 | -4 | -1.4,6 | 36 | | 9 | Jan/19 | 11 | 165.48 | 165.02 | 164.37(-0.17) | 163.15(-0.31) | 162.44(-0.23) | 161.07 | -2.3 | | -3 | 84(6.6) | -50 | [-13] | [-36] | [-4] | -100 | -94 | BT | -0.9 | OpenLong | | (-15) | -18 | -2 | -9 | -20 | -2,0 | 36 | | 10 | Jan/19 | 10 | 165.48 | 165.02 | 164.65(-0.2) | 163.66(-0.26) | 162.82(-0.27) | 161.11 | -2.3 | | -3 | 77(5.5) | -50 | [-15] | [-38] | [-35] | -106 | -95 | DT | -1.2 | HoldShort | | (-14) | -21 | -85 | -13 | -20 | -2.4,4 | 36 | | | | |
| 11 | Jan/19 | 9 | 165.48 | 165.02 | 164.98(-0.12) | 164.08(-0.09) | 163.26(-0.13) | 162.81 | -1.4 | | -3 | 72(1.2) | -50 | [-9] | [-19] | [-10] | -78 | -48 | DT | -0.3 | OpenShort? | | (-12) | -10 | -25 | 7 | -20 | -1.6,12 | 36 | | 12 | Jan/18 | 15 | 165.44 | 165.97 | 165.18(-0.1) | 164.23(-0.09) | 163.47(-0.12) | 163.32 | -1.3 | | 1 | 71(-12.8) | -45 | [-8] | [-16] | [-10] | -73 | -45 | DT | -0.1 | OpenShort? | | (-10) | -9 | -29 | 9 | -19 | -1.4,12 | 42 | | 13 | Jan/18 | 14 | 165.44 | 165.97 | 165.35(-0.07) | 164.37(-0.06) | 163.67(-0.11) | 163.91 | -1 | | 1 | 83(2) | 15 | [-5] | [-14] | [17] | -68 | -49 | RG | 0.2 | Wait | | (-7) | -9 | 50 | 7 | -6 | -1.1,10 | 42 | | 14 | Jan/18 | 13 | 165.44 | 165.97 | 165.47(-0.1) | 164.47(-0.15) | 163.85(-0.41) | 162.91 | -1.6 | | 1 | 81(9.4) | -50 | [-8] | [-41] | [-11] | -100 | -153 | DT | -0.7 | HoldShort | | (-8) | -32 | -19 | -12 | -20 | -2,0 | 42 | | 15 | Jan/18 | 12 | 165.44 | 165.97 | 165.63(-0.09) | 164.72(-0.1) | 164.52(-0.23) | 163.28 | -1.3 | | 1 | 72(7.2) | -50 | [-7] | [-25] | [-16] | -99 | -109 | DT | -1.1 | OpenShort | | (-7) | -18 | -31 | -16 | -20 | -2,1 | 42 | | | | |
| 16 | Jan/18 | 11 | 165.44 | 165.97 | 165.78(-0.07) | 164.88(-0.14) | 164.9(-0.06) | 163.91 | -1 | | 1 | 65(6.1) | -35 | [-5] | [-13] | [-14] | -90 | -57 | DT | -0.9 | OpenShort | | (-7) | -5 | -26 | -23 | -14 | -1.8,5 | 42 | | 17 | Jan/18 | 10 | 165.44 | 165.97 | 165.89(-0.03) | 165.11(-0.16) | 165(-0.04) | 164.44 | -0.6 | | 1 | 59(3.1) | -5 | [-2] | [-12] | [-5] | -65 | -72 | RG | -0.6 | Wait | | (-4) | -3 | -17 | -0 | 7 | -1.5,23 | 42 | | 18 | Jan/18 | 9 | 165.44 | 165.97 | 165.94(-0.06) | 165.37(-0.13) | 165.07(-0.01) | 164.78 | -0.4 | | 1 | 56(1.2) | -35 | [-5] | [-9] | [-18] | -52 | -16 | DT | -0.3 | OpenShort? | | (-2) | -1 | -64 | 16 | 4 | -1.3,31 | 42 | | 19 | Jan/14 | 15 | 165.35 | 166.55 | 166.04(-0.04) | 165.59(-0.02) | 165.09(0.12) | 166.1 | 0.3 | | 6 | 54(18.4) | 50 | [-3] | [8] | [20] | -21 | 66 | UR | 1.2 | SmallShort? | | (-2) | 9 | 41 | 23 | 20 | 0.1,27 | 51 | | 20 | Jan/14 | 14 | 165.35 | 166.55 | 166.1(-0.04) | 165.63(-0.14) | 164.9(0.04) | 165.25 | -0 | | 6 | 36(0.5) | 50 | [-3] | [-2] | [17] | -64 | -1 | RG | 0.4 | Wait | | (-6) | 3 | 44 | 10 | 12 | -0.9,9 | 51 | | | | |
| 21 | Jan/14 | 13 | 165.35 | 166.55 | 166.16(-0.07) | 165.86(-0.17) | 164.84(-0.24) | 164.36 | -0.4 | | 6 | 36(4.4) | -15 | [-6] | [-27] | [-12] | -100 | -100 | DT | -0.5 | HoldShort | | (-6) | -19 | -24 | -8 | -20 | -2,0 | 51 | | 22 | Jan/14 | 12 | 165.35 | 166.55 | 166.27(-0.04) | 166.14(-0.12) | 165.24(-0.25) | 164.83 | -0.2 | | 6 | 31(2.3) | 10 | [-3] | [-25] | [-4] | -91 | -112 | RG | -0.5 | Wait | | (-4) | -20 | -2 | -8 | -20 | -1.8,4 | 51 | | 23 | Jan/14 | 11 | 165.35 | 166.55 | 166.33(-0.03) | 166.34(-0.08) | 165.66(-0.26) | 164.88 | -0.2 | | 6 | 29(2.6) | -5 | [-2] | [-24] | [-16] | -94 | -124 | RG | -1 | SmallLong | | (-3) | -21 | -20 | -33 | -20 | -1.9,4 | 51 | | 24 | Jan/14 | 10 | 165.35 | 166.55 | 166.38(0.01) | 166.47(-0.04) | 166.1(-0.13) | 165.28 | -0 | | 6 | 26(-0.8) | 35 | [1] | [-11] | [-4] | -75 | -112 | DR | -1.2 | HoldShort | | (-1) | -10 | 17 | -39 | -20 | -1.6,15 | 51 | | 25 | Jan/14 | 9 | 165.35 | 166.55 | 166.37(0.02) | 166.53(-0.1) | 166.32(-0.34) | 164.94 | -0.2 | | 6 | 27(-2.7) | 15 | [2] | [-30] | [-30] | -67 | -193 | DR | -2 | OpenShort? | | (-1) | -27 | -60 | -38 | -20 | -2.1,36 | 51 | | | | |
| 26 | Jan/13 | 15 | 165.03 | 166.5 | 166.34(0.05) | 166.69(0.02) | 166.89(-0.09) | 166.17 | 0.4 | | 6 | 30(-1.1) | 15 | [4] | [-5] | [-19] | 5 | -81 | DR | -0.9 | OpenShort? | | (5) | -7 | -45 | -13 | -20 | -0.2,60 | 54 | | 27 | Jan/13 | 14 | 165.03 | 166.5 | 166.25(0.08) | 166.66(0.1) | 167.04(0.02) | 167.09 | 0.7 | | 6 | 31(-1.8) | 50 | [6] | [7] | [-1] | 41 | -23 | CR | 0.1 | HoldShort | | (7) | 2 | 5 | -14 | -4 | 1,66 | 54 | | 28 | Jan/13 | 13 | 165.03 | 166.5 | 166.12(0.06) | 166.5(0.01) | 167(0.09) | 166.99 | 0.7 | | 6 | 33(-1) | 50 | [5] | [9] | [8] | 47 | 13 | UT | -0 | OpenLong | | (7) | 7 | 20 | -3 | 18 | 0.9,74 | 54 | | 29 | Jan/13 | 12 | 165.03 | 166.5 | 166.02(0.08) | 166.49(-0.04) | 166.85(0.07) | 166.58 | 0.5 | | 6 | 34(-2.8) | 35 | [6] | [6] | [-15] | 44 | -30 | CR | -0.3 | HoldShort | | (5) | 6 | -49 | -2 | 15 | 0.6,79 | 54 | | 30 | Jan/13 | 11 | 165.03 | 166.5 | 165.88(0.1) | 166.56(0.05) | 166.73(0.14) | 167.59 | 0.9 | | 6 | 36(-0.3) | 50 | [8] | [15] | [16] | 83 | 37 | UT | 0.8 | HoldLong | | (9) | 11 | 32 | 18 | 20 | 1.7,90 | 54 | | | | |
| 31 | Jan/13 | 10 | 165.03 | 166.5 | 165.71(0.08) | 166.47(0.05) | 166.5(0.15) | 166.94 | 0.7 | | 6 | 37(0.5) | 50 | [6] | [16] | [3] | 55 | 29 | UT | 0.4 | OpenLong | | (8) | 12 | 1 | 9 | 10 | 1.2,75 | 54 | | 32 | Jan/13 | 9 | 165.03 | 166.5 | 165.57(0.08) | 166.39(0.04) | 166.25(0.16) | 166.93 | 0.7 | | 6 | 36(-0.1) | 50 | [6] | [16] | [15] | 51 | 42 | UT | 0.7 | OpenLong? | | (7) | 13 | 39 | 7 | 14 | 1.3,68 | 54 | | 33 | Jan/12 | 15 | 164.83 | 166.55 | 165.44(0.05) | 166.33(0.03) | 165.99(-0.08) | 166.13 | 0.4 | | 8 | 36(1) | 45 | [4] | [-4] | [-0] | 30 | -29 | RG | 0.1 | Wait? | | (5) | -6 | 2 | 2 | -14 | 0.7,62 | 59 | | 34 | Jan/12 | 14 | 164.83 | 166.55 | 165.36(-0.01) | 166.28(0.04) | 166.12(-0.16) | 166.1 | 0.4 | | 8 | 35(-0.5) | 5 | [-1] | [-11] | [-5] | 29 | 10 | RG | -0 | Wait | | (4) | -13 | -11 | 0 | -18 | 0.7,61 | 59 | | 35 | Jan/12 | 13 | 164.83 | 166.55 | 165.37(-0.01) | 166.21(0.14) | 166.39(-0.02) | 166.33 | 0.5 | | 8 | 36(-0.5) | 35 | [-1] | [4] | [3] | 29 | 65 | UR | -0.1 | SmallShort | | (0) | -2 | 21 | -14 | -20 | 0.9,56 | 59 | | | | |
| 36 | Jan/12 | 12 | 164.83 | 166.55 | 165.39(-0.03) | 165.98(0.08) | 166.42(-0.06) | 165.9 | 0.4 | | 8 | 36(-1.8) | 15 | [-2] | [-2] | [1] | 24 | 45 | RG | -0.5 | Wait | | (-2) | -5 | 20 | -22 | -20 | 0.5,61 | 59 | | 37 | Jan/12 | 11 | 164.83 | 166.55 | 165.44(-0.05) | 165.84(0.05) | 166.52(-0.1) | 165.51 | 0.2 | | 8 | 38(-1.9) | -30 | [-4] | [-7] | [-25] | 29 | 25 | DT | -0.9 | OpenShort | | (-4) | -8 | -63 | -11 | -20 | 0.1,76 | 59 | | 38 | Jan/12 | 10 | 164.83 | 166.55 | 165.52(0.02) | 165.76(0.14) | 166.69(0.16) | 166.81 | 0.7 | | 8 | 40(1.3) | 40 | [2] | [19] | [-7] | 72 | 100 | CR | 0.1 | HoldShort | | (-1) | 13 | -28 | 9 | 16 | 1.1,94 | 59 | | 39 | Jan/12 | 9 | 164.83 | 166.55 | 165.49(0.01) | 165.53(0.19) | 166.42(0.24) | 167.39 | 0.9 | | 8 | 39(1) | 50 | [1] | [27] | [19] | 89 | 159 | UT | 0.9 | HoldLong? | | (3) | 19 | 38 | 22 | 20 | 1.7,96 | 59 | | 40 | Jan/11 | 15 | 164.55 | 166.59 | 165.47(-0.02) | 165.21(0.16) | 166.02(0.29) | 166.6 | 0.7 | | 10 | 38(0.4) | 50 | [-2] | [30] | [10] | 62 | 161 | UR | 0.5 | SmallShort? | | (-1) | 23 | 12 | 24 | 20 | 1,87 | 66 | | | | |
| 41 | Jan/11 | 14 | 164.55 | 166.59 | 165.51(-0.02) | 164.94(0.12) | 165.54(0.23) | 166.35 | 0.6 | | 10 | 37(-1.4) | 50 | [-2] | [23] | [10] | 45 | 126 | UR | 0.7 | SmallShort | | (-2) | 18 | 9 | 27 | 20 | 0.7,77 | 66 | | 42 | Jan/11 | 13 | 164.55 | 166.59 | 165.55(-0.04) | 164.74(0.12) | 165.16(0.21) | 166.16 | 0.5 | | 10 | 39(-1.9) | 50 | [-3] | [21] | [15] | 24 | 131 | UR | 0.8 | SmallShort | | (-3) | 17 | 23 | 30 | 20 | 0.5,61 | 66 | | 43 | Jan/11 | 12 | 164.55 | 166.59 | 165.61(-0.05) | 164.54(0.07) | 164.82(0.11) | 165.7 | 0.4 | | 10 | 41(-1.8) | 50 | [-4] | [11] | [12] | -11 | 86 | UR | 0.7 | SmallShort | | (-4) | 9 | 20 | 16 | 20 | 0.1,37 | 66 | | 44 | Jan/11 | 11 | 164.55 | 166.59 | 165.69(-0.07) | 164.43(-0.07) | 164.64(0.15) | 165.29 | 0.2 | | 10 | 42(-1.5) | 50 | [-6] | [8] | [23] | -36 | 86 | UR | 0.5 | SmallShort | | (-6) | 12 | 53 | 10 | 20 | -0.3,22 | 66 | | 45 | Jan/11 | 10 | 164.55 | 166.59 | 165.8(-0.08) | 164.54(-0.16) | 164.4(0.02) | 164.22 | -0.1 | | 10 | 44(1.2) | 30 | [-6] | [-6] | [-2] | -67 | -18 | RG | -0.1 | Wait | | (-8) | 2 | -11 | 1 | 18 | -1.2,13 | 66 | | | | |
| 46 | Jan/11 | 9 | 164.55 | 166.59 | 165.93(-0.04) | 164.8(-0.15) | 164.36(0.02) | 164.44 | -0 | | 10 | 43(1.2) | 45 | [-3] | [-4] | [2] | -60 | -46 | RG | 0.1 | Wait? | | (-6) | 2 | -4 | 11 | 18 | -1.1,18 | 66 | | 47 | Jan/10 | 15 | 164.26 | 166.54 | 166(-0.07) | 165.04(-0.15) | 164.33(0.04) | 164.52 | 0.1 | | 8 | 42(2.1) | 20 | [-6] | [-4] | [-1] | -66 | -11 | RG | 0.1 | Wait? | | (-4) | 3 | -12 | 12 | 9 | -1.2,14 | 73 | | 48 | Jan/10 | 14 | 164.26 | 166.54 | 166.11(-0.03) | 165.29(-0.09) | 164.27(0.04) | 164.76 | 0.2 | | 8 | 39(1) | 50 | [-2] | [-1] | [8] | -70 | -41 | RG | 0.4 | Wait | | (-4) | 3 | 37 | -23 | -3 | -1.1,8 | 73 | | 49 | Jan/10 | 13 | 164.26 | 166.54 | 166.16(-0.11) | 165.44(-0.17) | 164.21(-0.3) | 164.03 | -0.1 | | 8 | 38(2.3) | -20 | [-9] | [-33] | [-6] | -92 | -96 | DT | -0.1 | OpenShort | | (-6) | -24 | 3 | -31 | -20 | -1.8,3 | 73 | | 50 | Jan/10 | 12 | 164.26 | 166.54 | 166.35(-0.15) | 165.73(-0.2) | 164.7(-0.32) | 163.97 | -0.1 | | 8 | 36(0) | -35 | [-12] | [-37] | [-15] | -101 | -71 | DT | -0.6 | CloseShort | | (-9) | -25 | -20 | -34 | -20 | -2.1,2 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|