|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $363.1700 One month high (close): $469.0200
HUM Daily Change: 1.37% Daily StdDev 2.8% HUM EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $383.01(1.37%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 421.06 | 383.96 | 386.78(-0.03) | 382.3(-0.09) | 384.63(0.29) | 386.25 | -0.9 | | -31 | 13(0) | -50 | [-1] | [-3] | [2] | 5 | 38 | DP | 0.3 | OpenShort | | (-2) | 10 | -22 | 15 | 20 | -0.1,57 | 26 | Sample size 9 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces: 382.3(hourly_sma_10 -1.02%) 383.96(daily_ema_10 -0.59%)
Support Levels:
Resistance Levels: 386.78(hourly_sma_20 0.14%) 421.06(daily_ema_20 9.01%)
|
| | | 2 | Jan/20 | 11 | 421.06 | 383.96 | 386.9(-0.05) | 382.66(-0.03) | 383.51(0.35) | 387.33 | -0.8 | | -31 | 13(-0.3) | -20 | [-2] | [0] | [23] | 2 | 74 | UR | 0.7 | SmallShort | | (-2) | 13 | 35 | 25 | 20 | 0.1,49 | 26 | | 3 | Jan/20 | 10 | 421.06 | 383.96 | 387.11(-0.08) | 382.77(-0.13) | 382.16(0.24) | 385.56 | -0.9 | | -31 | 13(-0.2) | -50 | [-3] | [-6] | [14] | -24 | 26 | DP | 0.6 | OpenShort | | (-6) | 9 | 14 | 15 | 20 | -0.3,34 | 26 | | 4 | Jan/20 | 9 | 421.06 | 383.96 | 387.42(-0.13) | 383.27(-0.17) | 381.24(0.35) | 384.86 | -0.9 | | -31 | 13(-0.5) | -25 | [-5] | [-3] | [44] | -41 | 30 | DP | 0.7 | OpenShort? | | (-8) | 13 | 112 | 12 | 20 | -0.5,22 | 26 | | 5 | Jan/19 | 15 | 424.51 | 390.54 | 387.94(-0.23) | 383.94(-0.35) | 379.91(-0.01) | 379.36 | -1.1 | | -29 | 14(-0.1) | -50 | [-8] | [-22] | [-7] | -74 | -115 | DT | -0.1 | OpenShort? | | (-16) | -0 | -20 | 4 | -7 | -1.5,14 | 24 | | | | |
| 6 | Jan/19 | 14 | 424.51 | 390.54 | 388.83(-0.2) | 385.3(-0.34) | 379.93(-0.5) | 380.36 | -1.1 | | -29 | 14(0.5) | -50 | [-7] | [-38] | [-3] | -70 | -185 | DT | 0.1 | OpenShort | | (-18) | -18 | -11 | 15 | -20 | -1.5,18 | 24 | | 7 | Jan/19 | 13 | 424.51 | 390.54 | 389.59(-0.2) | 386.63(-0.38) | 381.85(-0.4) | 380.89 | -1.1 | | -29 | 14(0.5) | -50 | [-7] | [-36] | [-3] | -77 | -173 | DT | -0.2 | HoldShort | | (-15) | -14 | -10 | 15 | -20 | -1.6,13 | 24 | | 8 | Jan/19 | 12 | 424.51 | 390.54 | 390.37(-0.17) | 388.1(-0.23) | 383.37(-0.48) | 381.37 | -1.1 | | -29 | 13(0.7) | -50 | [-6] | [-36] | [19] | -86 | -207 | DP | -0.4 | OpenShort | | (-15) | -17 | 78 | -9 | -20 | -1.7,7 | 24 | | 9 | Jan/19 | 11 | 424.51 | 390.54 | 391.03(-0.17) | 389(-0.34) | 385.22(-0.7) | 377.57 | -1.2 | | -29 | 12(2.7) | -50 | [-6] | [-45] | [-28] | -114 | -343 | DT | -1.5 | HoldShort | | (-18) | -25 | -42 | -17 | -20 | -2.7,4 | 24 | | 10 | Jan/19 | 10 | 424.51 | 390.54 | 391.71(-0.15) | 390.34(-0.24) | 387.92(-0.73) | 379.65 | -1.1 | | -29 | 10(3.1) | -50 | [-5] | [-44] | [-82] | -123 | -326 | DT | -2.1 | HoldShort | | (-12) | -26 | -197 | -32 | -20 | -3.1,5 | 24 | | | | |
| 11 | Jan/19 | 9 | 424.51 | 390.54 | 392.29(0.02) | 391.29(0.04) | 390.76(-0.17) | 389.62 | -0.9 | | -29 | 7(-0.3) | -50 | [1] | [-18] | [1] | -60 | -99 | RG | -0.4 | Wait? | | (-1) | -6 | 18 | -13 | -20 | -1,15 | 24 | | 12 | Jan/18 | 15 | 428.32 | 398.14 | 392.22(-0.04) | 391.14(-0.08) | 391.41(-0.36) | 388.67 | -1 | | -26 | 7(0.1) | -50 | [-1] | [-27] | [-22] | -64 | -113 | DT | -1 | OpenShort? | | (0) | -13 | -45 | -27 | -20 | -1.3,19 | 26 | | 13 | Jan/18 | 14 | 428.32 | 398.14 | 392.37(-0.06) | 391.44(-0.04) | 391.41(0) | 390.93 | -1 | | -26 | 7(-0.1) | -50 | [-2] | [-13] | [-2] | -28 | -13 | DT | -0.7 | OpenShort | | (-1) | 0 | -1 | -12 | -2 | -0.6,37 | 26 | | 14 | Jan/18 | 13 | 428.32 | 398.14 | 392.6(-0.05) | 391.58(-0.1) | 391.41(0) | 390.95 | -1 | | -26 | 7(-0.1) | -50 | [-2] | [-14] | [-16] | -20 | -17 | DT | -0.7 | OpenShort | | (-5) | 0 | -45 | -13 | 8 | -0.6,45 | 26 | | 15 | Jan/18 | 12 | 428.32 | 398.14 | 392.81(-0.02) | 391.97(-0.09) | 392.81(0.26) | 393.23 | -0.9 | | -26 | 7(-0.1) | -45 | [-1] | [-4] | [7] | 18 | 49 | DP | 0.2 | OpenShort | | (-2) | 9 | -2 | 23 | 20 | 0.2,63 | 26 | | | | |
| 16 | Jan/18 | 11 | 428.32 | 398.14 | 392.89(-0.04) | 392.34(-0.06) | 391.78(0.22) | 393.29 | -0.9 | | -26 | 7(-0.2) | -50 | [-1] | [-6] | [-10] | 7 | 54 | DT | 0.6 | OpenShort | | (-2) | 8 | -48 | 23 | 20 | 0.1,54 | 26 | | 17 | Jan/18 | 10 | 428.32 | 398.14 | 393.04(0.05) | 392.58(0.02) | 390.91(0.28) | 395.74 | -0.8 | | -26 | 7(0) | 10 | [2] | [-1] | [43] | 20 | 79 | RG | 1.7 | SmallShort | | (0) | 10 | 98 | 34 | 20 | 1,45 | 26 | | 18 | Jan/18 | 9 | 428.32 | 398.14 | 392.83(-0.06) | 392.51(-0.14) | 389.82(-0.13) | 390.75 | -1 | | -26 | 7(0.2) | -50 | [-2] | [-20] | [-0] | -50 | -37 | DT | 0.3 | OpenShort? | | (-2) | -5 | -2 | 7 | -9 | -0.7,18 | 26 | | 19 | Jan/14 | 15 | 431.72 | 405.37 | 393.07(-0.06) | 392.51(0) | 390.34(-0.19) | 390.86 | -1.1 | | -23 | 7(-0.3) | -50 | [-2] | [-19] | [10] | -61 | -55 | DP | 0.2 | OpenShort? | | (-4) | -7 | 47 | -15 | -20 | -0.8,9 | 28 | | 20 | Jan/14 | 14 | 431.72 | 405.37 | 393.29(-0.04) | 393.05(-0.06) | 391.07(-0.47) | 388.48 | -1.2 | | -23 | 7(0.5) | -50 | [-1] | [-30] | [-11] | -83 | -156 | DT | -0.9 | HoldShort | | (-7) | -17 | -1 | -32 | -20 | -1.8,12 | 28 | | | | |
| 21 | Jan/14 | 13 | 431.72 | 405.37 | 393.43(0.01) | 393.29(-0.01) | 392.91(-0.36) | 388.5 | -1.2 | | -23 | 7(-0.2) | -50 | [0] | [-24] | [-35] | -72 | -177 | DR | -1.7 | OpenShort | | (-2) | -13 | -64 | -41 | -20 | -1.9,26 | 28 | | 22 | Jan/14 | 12 | 431.72 | 405.37 | 393.4(0.08) | 393.32(0.02) | 394.31(-0.21) | 391.76 | -1.1 | | -23 | 7(-1.2) | -50 | [3] | [-18] | [-10] | -15 | -102 | DR | -1 | OpenShort | | (4) | -8 | -7 | -31 | -20 | -0.6,50 | 28 | | 23 | Jan/14 | 11 | 431.72 | 405.37 | 393.08(0.07) | 393.25(-0.11) | 395.12(-0.19) | 392.13 | -1.1 | | -23 | 8(-1.2) | -50 | [3] | [-19] | [-20] | 14 | -75 | DR | -1 | OpenShort | | (6) | -7 | -52 | -17 | -3 | -0.3,71 | 28 | | 24 | Jan/14 | 10 | 431.72 | 405.37 | 392.8(0.15) | 393.67(0.01) | 395.87(0.22) | 394.79 | -1 | | -23 | 9(-1.2) | -50 | [5] | [-2] | [-15] | 50 | 6 | DR | -0.3 | OpenShort | | (9) | 8 | -49 | -5 | 20 | 0.6,85 | 28 | | 25 | Jan/14 | 9 | 431.72 | 405.37 | 392.22(0.16) | 393.64(0.05) | 395.02(0.34) | 397.33 | -0.9 | | -23 | 11(-0.4) | 20 | [6] | [3] | [20] | 78 | 95 | UT | 0.6 | HoldLong? | | (14) | 12 | 40 | 12 | 20 | 1.3,95 | 28 | | | | |
| 26 | Jan/13 | 15 | 435.13 | 412.21 | 391.58(0.15) | 393.44(-0.02) | 393.68(0.34) | 395.27 | -1.1 | | -21 | 11(-0.9) | -25 | [5] | [2] | [-2] | 65 | 59 | CR | 0.4 | HoldShort? | | (11) | 12 | -24 | 19 | 20 | 0.9,92 | 30 | | 27 | Jan/13 | 14 | 435.13 | 412.21 | 391.01(0.18) | 393.5(0.09) | 392.33(0.25) | 396.49 | -1.1 | | -21 | 12(-0.5) | 10 | [6] | [1] | [16] | 65 | 85 | RG | 1 | SmallShort | | (13) | 9 | 30 | 19 | 20 | 1.3,82 | 30 | | 28 | Jan/13 | 13 | 435.13 | 412.21 | 390.32(0.15) | 393.13(0.01) | 391.35(-0.03) | 394.95 | -1.1 | | -21 | 12(-0.3) | 15 | [5] | [-11] | [29] | 41 | 47 | RG | 0.8 | SmallShort | | (12) | -1 | 75 | 8 | 20 | 1,66 | 30 | | 29 | Jan/13 | 12 | 435.13 | 412.21 | 389.72(0.17) | 393.08(-0.11) | 391.45(-0.2) | 391.11 | -1.2 | | -21 | 13(-1.9) | -35 | [6] | [-19] | [0] | 7 | -61 | RG | -0.1 | Wait | | (9) | -7 | 10 | -14 | -10 | 0.3,49 | 30 | | 30 | Jan/13 | 11 | 435.13 | 412.21 | 389.05(0.18) | 393.52(-0.02) | 392.25(-0.25) | 390.59 | -1.2 | | -21 | 15(-1.8) | -25 | [6] | [-19] | [6] | 9 | -72 | RG | -0.3 | Wait | | (13) | -9 | 41 | -22 | -20 | 0.3,51 | 30 | | | | |
| 31 | Jan/13 | 10 | 435.13 | 412.21 | 388.35(0.16) | 393.52(0) | 393.22(-0.41) | 388.52 | -1.3 | | -21 | 16(-1.9) | -50 | [6] | [-24] | [-32] | 17 | -121 | DR | -0.8 | OpenShort | | (12) | -15 | -62 | -20 | -20 | 0,67 | 30 | | 32 | Jan/13 | 9 | 435.13 | 412.21 | 387.72(0.25) | 393.57(0.17) | 394.82(-0.02) | 391.71 | -1.2 | | -21 | 18(-1.6) | -50 | [9] | [-7] | [-30] | 50 | -18 | DR | -0.5 | OpenShort? | | (17) | -1 | -72 | -8 | -20 | 0.6,85 | 30 | | 33 | Jan/12 | 15 | 438.66 | 419.21 | 386.77(0.42) | 392.92(0.26) | 394.91(0.06) | 395.4 | -1.2 | | -19 | 20(-4.3) | -10 | [15] | [-1] | [1] | 75 | 33 | RG | 0.1 | Wait? | | (23) | 2 | 5 | -1 | -8 | 1.2,95 | 33 | | 34 | Jan/12 | 14 | 438.66 | 419.21 | 385.16(0.4) | 391.92(0.28) | 394.68(-0.05) | 395.12 | -1.2 | | -19 | 24(-2.5) | -15 | [14] | [-5] | [-1] | 77 | 69 | DR | 0.1 | OpenShort | | (34) | -2 | -2 | 1 | -3 | 1.2,97 | 33 | | 35 | Jan/12 | 13 | 438.66 | 419.21 | 383.62(0.42) | 390.83(0.29) | 394.87(0.25) | 395.22 | -1.2 | | -19 | 27(-1.5) | -10 | [15] | [6] | [-3] | 74 | 135 | CR | 0 | HoldShort | | (33) | 9 | -13 | -3 | 20 | 1.2,94 | 33 | | | | |
| 36 | Jan/12 | 12 | 438.66 | 419.21 | 382(0.43) | 389.69(0.31) | 393.87(0.41) | 395.88 | -1.2 | | -19 | 28(-0.8) | 40 | [15] | [12] | [22] | 79 | 209 | UT | 0.2 | HoldLong | | (35) | 15 | 58 | -4 | 20 | 1.4,94 | 33 | | 37 | Jan/12 | 11 | 438.66 | 419.21 | 380.35(0.46) | 388.49(0.25) | 392.26(0.32) | 392.92 | -1.3 | | -19 | 29(-2.2) | -15 | [16] | [8] | [-8] | 74 | 154 | CR | 0.1 | HoldShort | | (32) | 11 | -29 | -4 | 20 | 1.2,94 | 33 | | 38 | Jan/12 | 10 | 438.66 | 419.21 | 378.61(0.52) | 387.53(0.29) | 391(0.46) | 394.42 | -1.3 | | -19 | 31(-1.2) | 5 | [18] | [15] | [-2] | 83 | 234 | CR | 0.3 | OpenShort | | (39) | 16 | -22 | 0 | 20 | 1.4,98 | 33 | | 39 | Jan/12 | 9 | 438.66 | 419.21 | 376.67(0.53) | 386.4(0.47) | 389.2(0.62) | 395.52 | -1.2 | | -19 | 32(0.1) | 40 | [19] | [24] | [36] | 90 | 327 | UT | 0.6 | HoldLong? | | (43) | 22 | 89 | 3 | 20 | 1.6,100 | 33 | | 40 | Jan/11 | 15 | 442.13 | 426.43 | 374.67(0.38) | 384.58(0.39) | 386.79(0.36) | 390.97 | -1.5 | | -17 | 32(0) | 40 | [14] | [11] | [24] | 85 | 306 | UT | 0.4 | HoldLong? | | (38) | 13 | 65 | 0 | 20 | 1.4,100 | 35 | | | | |
| 41 | Jan/11 | 14 | 442.13 | 426.43 | 373.25(0.21) | 383.08(0.32) | 385.39(0.18) | 387.73 | -1.6 | | -17 | 32(1.4) | 0 | [7] | [2] | [13] | 83 | 315 | RG | 0.2 | Wait | | (27) | 6 | 34 | 0 | 15 | 1.3,100 | 35 | | 42 | Jan/11 | 13 | 442.13 | 426.43 | 372.45(0.26) | 381.86(0.33) | 384.69(0.18) | 386.03 | -1.6 | | -17 | 31(1.2) | 0 | [9] | [3] | [5] | 82 | 261 | RG | 0.1 | Wait | | (16) | 6 | 11 | 2 | 7 | 1.3,99 | 35 | | 43 | Jan/11 | 12 | 442.13 | 426.43 | 371.5(0.05) | 380.59(0.58) | 384.01(0.11) | 385.5 | -1.7 | | -17 | 30(0.6) | -35 | [2] | [3] | [10] | 84 | 370 | RG | 0.1 | Wait | | (20) | 4 | 35 | 5 | -20 | 1.4,99 | 35 | | 44 | Jan/11 | 11 | 442.13 | 426.43 | 371.33(-0.29) | 378.41(0.53) | 383.59(0.31) | 383.74 | -1.7 | | -17 | 29(-6.4) | -50 | [-10] | [6] | [-5] | 82 | 499 | RG | 0 | Wait | | (2) | 11 | -15 | 8 | -11 | 1.3,99 | 35 | | 45 | Jan/11 | 10 | 442.13 | 426.43 | 372.4(-0.34) | 376.42(0.57) | 382.4(0.44) | 384.51 | -1.7 | | -17 | 36(-6.8) | -50 | [-12] | [11] | [9] | 75 | 537 | UR | 0.2 | SmallShort | | (-22) | 16 | 13 | 13 | 20 | 1,100 | 35 | | | | |
| 46 | Jan/11 | 9 | 442.13 | 426.43 | 373.67(-0.33) | 374.3(0.56) | 380.74(0.45) | 383.85 | -1.7 | | -17 | 42(-5.3) | -50 | [-12] | [11] | [15] | 68 | 474 | UR | 0.2 | SmallShort? | | (-29) | 16 | 22 | 20 | 20 | 0.7,100 | 35 | | 47 | Jan/10 | 15 | 445.96 | 433.99 | 374.92(-0.38) | 372.21(0.68) | 379.02(0.49) | 382.76 | -2 | | -16 | 48(-8.3) | -50 | [-13] | [13] | [6] | 57 | 440 | UR | 0.2 | SmallShort? | | (-29) | 17 | -6 | 22 | 20 | 0.5,94 | 32 | | 48 | Jan/10 | 14 | 445.96 | 433.99 | 376.34(-0.98) | 369.69(0.76) | 377.17(1.09) | 383.08 | -2 | | -16 | 56(-22.6) | -50 | [-35] | [31] | [46] | 35 | 759 | UR | 0.3 | SmallShort | | (-30) | 39 | 111 | 12 | 20 | 0.4,75 | 32 | | 49 | Jan/10 | 13 | 445.96 | 433.99 | 380.05(-1.08) | 366.9(0.59) | 373.12(0.72) | 377.65 | -2.1 | | -16 | 79(-17) | -50 | [-38] | [14] | [15] | 7 | 521 | UR | 0.2 | SmallShort | | (-85) | 26 | 25 | 2 | 20 | -0.1,59 | 32 | | 50 | Jan/10 | 12 | 445.96 | 433.99 | 384.21(-1.12) | 364.76(0.38) | 370.44(0.72) | 376.44 | -2.2 | | -16 | 96(-13.9) | -50 | [-40] | [10] | [20] | -9 | 399 | UR | 0.2 | SmallShort | | (-89) | 26 | 26 | -3 | 20 | -0.3,49 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|