|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $19.4200 One month high (close): $25.1900
F Daily Change: -3.56% Daily StdDev 3.32% F EMA_5_Trend: -2.3% 10Minute StdDev: $0.9943
Latest Price : $21.65(-3.56%) | Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 22.77 | 23.99 | 23.65(-0.5) | 22.68(-0.74) | 22.49(-0.31) | 22.31 | -0.3 | | 11 | 58(1.1) | -20 | [-15] | [-26] | [-10] | -68 | -218 | DT | -0.2 | OpenShort | | (-23) | -9 | -47 | 9 | 20 | -1.3,15 | 61 | Sample size 50 Avg positive next hour return: 0.82%(24%) Avg negative next hour return: -0.8%(76%)
Daily Trend: %
Up Forces: 22.77(daily_ema_20 2.06%)
Down Forces:
Support Levels:
Resistance Levels: 22.68(hourly_sma_10 1.66%) 23.65(hourly_sma_20 6.01%) 23.99(weak_daily_ema_10 7.53%)
|
| | | 2 | Jan/20 | 11 | 22.77 | 23.99 | 23.77(-0.5) | 22.85(-0.78) | 22.49(0) | 22.6 | -0.1 | | 11 | 56(0.3) | 10 | [-15] | [-18] | [4] | -67 | -75 | RG | 0 | Wait | | (-17) | 0 | -15 | 8 | 20 | -1.2,13 | 61 | | 3 | Jan/20 | 10 | 22.77 | 23.99 | 23.89(-0.42) | 23.03(-0.73) | 22.56(0.13) | 22.69 | -0 | | 11 | 56(-0.4) | 50 | [-13] | [-12] | [36] | -73 | -123 | RG | 0.1 | Wait | | (-18) | 4 | 85 | 8 | 20 | -1.2,7 | 61 | | 4 | Jan/20 | 9 | 22.77 | 23.99 | 23.99(-0.58) | 23.2(-1.07) | 22.53(-0.88) | 22.17 | -0.3 | | 11 | 57(5.7) | -25 | [-18] | [-49] | [-34] | -95 | -460 | DT | -0.4 | OpenShort? | | (-23) | -27 | -77 | 3 | -20 | -1.8,0 | 61 | | 5 | Jan/19 | 15 | 22.69 | 24.22 | 24.13(-0.41) | 23.45(-0.72) | 22.73(-0.61) | 22.65 | -0 | | 15 | 51(5.6) | -20 | [-12] | [-34] | [-7] | -90 | -398 | DT | -0.1 | OpenShort? | | (-16) | -18 | 0 | 8 | -20 | -1.6,0 | 65 | | | | |
| 6 | Jan/19 | 14 | 22.69 | 24.22 | 24.23(-0.49) | 23.62(-0.8) | 22.87(-1.17) | 22.65 | -0 | | 15 | 45(3.6) | -25 | [-15] | [-53] | [-8] | -98 | -485 | DT | -0.3 | OpenShort | | (-15) | -35 | 0 | 7 | -20 | -1.9,0 | 65 | | 7 | Jan/19 | 13 | 22.69 | 24.22 | 24.35(-0.53) | 23.81(-0.83) | 23.14(-1.57) | 22.65 | -0 | | 15 | 42(4.5) | -25 | [-16] | [-65] | [-19] | -105 | -584 | DT | -0.6 | HoldShort | | (-19) | -47 | -19 | 3 | -20 | -2.2,0 | 65 | | 8 | Jan/19 | 12 | 22.69 | 24.22 | 24.48(-0.53) | 24.01(-0.87) | 23.51(-1.51) | 22.77 | 0 | | 15 | 37(5) | -25 | [-16] | [-64] | [-24] | -113 | -573 | DT | -1.1 | HoldShort | | (-19) | -46 | -24 | -7 | -20 | -2.5,0 | 65 | | 9 | Jan/19 | 11 | 22.69 | 24.22 | 24.61(-0.53) | 24.22(-0.9) | 23.87(-1.24) | 22.92 | 0.1 | | 15 | 32(6) | -25 | [-16] | [-57] | [-41] | -120 | -508 | DT | -1.6 | HoldShort | | (-19) | -38 | -73 | -18 | -20 | -2.8,0 | 65 | | 10 | Jan/19 | 10 | 22.69 | 24.22 | 24.74(-0.52) | 24.44(-0.77) | 24.17(-0.94) | 23.39 | 0.4 | | 15 | 26(4.7) | -25 | [-16] | [-45] | [-46] | -115 | -314 | DT | -1.6 | HoldShort | | (-18) | -28 | -89 | -15 | -20 | -2.8,5 | 65 | | | | |
| 11 | Jan/19 | 9 | 22.69 | 24.22 | 24.87(-0.2) | 24.63(-0.24) | 24.4(-0.33) | 23.98 | 0.7 | | 15 | 21(1.3) | -20 | [-6] | [-17] | [-34] | -93 | -264 | DT | -1.1 | OpenShort? | | (-12) | -10 | -76 | -2 | -20 | -2.2,12 | 65 | | 12 | Jan/18 | 15 | 22.56 | 24.43 | 24.92(-0.08) | 24.69(-0.16) | 24.48(-0.08) | 24.49 | 1 | | 24 | 20(1.9) | 40 | [-2] | [-2] | [-3] | -67 | -120 | RG | 0 | Wait? | | (-7) | -2 | -9 | 6 | -16 | -1.2,13 | 74 | | 13 | Jan/18 | 14 | 22.56 | 24.43 | 24.92(0) | 24.73(-0.2) | 24.5(-0.28) | 24.55 | 1 | | 24 | 18(-0.2) | 50 | [0] | [-8] | [5] | -69 | -221 | RG | 0.1 | Wait | | (-2) | -9 | 21 | -3 | -16 | -1.1,9 | 74 | | 14 | Jan/18 | 13 | 22.56 | 24.43 | 24.94(0.04) | 24.78(-0.16) | 24.57(-0.57) | 24.41 | 0.9 | | 24 | 18(-0.4) | 45 | [1] | [-17] | [-6] | -86 | -372 | DR | -0.4 | HoldShort | | (0) | -18 | 6 | -16 | -20 | -1.5,2 | 74 | | 15 | Jan/18 | 12 | 22.56 | 24.43 | 24.93(0.04) | 24.82(-0.08) | 24.71(-0.6) | 24.37 | 0.9 | | 24 | 19(-0.6) | 20 | [1] | [-16] | [-22] | -86 | -388 | DR | -0.9 | HoldShort | | (0) | -19 | -29 | -27 | -20 | -1.5,2 | 74 | | | | |
| 16 | Jan/18 | 11 | 22.56 | 24.43 | 24.92(0.04) | 24.84(-0.2) | 24.86(-0.2) | 24.57 | 1 | | 24 | 19(-1.1) | 35 | [1] | [-5] | [-11] | -61 | -220 | DR | -0.8 | OpenShort | | (3) | -6 | -9 | -27 | -20 | -0.9,12 | 74 | | 17 | Jan/18 | 10 | 22.56 | 24.43 | 24.91(0.08) | 24.89(-0.28) | 24.91(-0.24) | 24.63 | 1 | | 24 | 21(-1.3) | 35 | [3] | [-8] | [-14] | -37 | -234 | DR | -0.7 | OpenShort | | (3) | -8 | -34 | -17 | -4 | -0.7,31 | 74 | | 18 | Jan/18 | 9 | 22.56 | 24.43 | 24.89(0.12) | 24.96(-0.2) | 24.97(-0.04) | 24.86 | 1.2 | | 24 | 22(-0.6) | 50 | [4] | [0] | [-14] | -5 | -123 | DR | -0.3 | OpenShort? | | (4) | -1 | -42 | -0 | 0 | -0.1,48 | 74 | | 19 | Jan/14 | 15 | 22.33 | 24.19 | 24.86(0.12) | 25.01(-0.16) | 24.98(0.24) | 25.15 | 1.4 | | 26 | 22(1.1) | 50 | [4] | [12] | [10] | 19 | 68 | UT | 0.4 | OpenLong? | | (6) | 8 | 9 | 4 | 20 | 0.7,51 | 80 | | 20 | Jan/14 | 14 | 22.33 | 24.19 | 24.83(0.16) | 25.05(-0.2) | 24.92(0.44) | 25.09 | 1.3 | | 26 | 21(-0.6) | 50 | [5] | [18] | [20] | 13 | 56 | UT | 0.4 | OpenLong | | (4) | 14 | 41 | 3 | 20 | 0.6,48 | 80 | | | | |
| 21 | Jan/14 | 13 | 22.33 | 24.19 | 24.79(0.12) | 25.1(-0.2) | 24.81(-0.24) | 24.81 | 1.2 | | 26 | 22(-1) | 50 | [4] | [-4] | [-9] | -4 | -152 | DR | 0 | OpenShort | | (4) | -8 | -16 | -3 | -20 | 0,46 | 80 | | 22 | Jan/14 | 12 | 22.33 | 24.19 | 24.76(0.16) | 25.15(0.04) | 24.87(-0.28) | 24.92 | 1.2 | | 26 | 23(-0.6) | 50 | [5] | [-1] | [-8] | 7 | -146 | DR | 0.1 | OpenShort | | (6) | -9 | -4 | 2 | -20 | 0.3,49 | 80 | | 23 | Jan/14 | 11 | 22.33 | 24.19 | 24.72(0.16) | 25.14(0.2) | 24.94(-0.36) | 24.95 | 1.3 | | 26 | 24(-0.7) | 50 | [5] | [-1] | [-5] | 4 | -133 | DR | 0 | OpenShort | | (6) | -12 | 13 | -13 | -20 | 0.5,41 | 80 | | 24 | Jan/14 | 10 | 22.33 | 24.19 | 24.68(0.2) | 25.09(0.2) | 25.03(-0.52) | 24.86 | 1.2 | | 26 | 24(-1.5) | 50 | [7] | [-6] | [4] | 4 | -224 | RG | -0.3 | Wait | | (6) | -17 | 44 | -21 | -20 | 0.4,44 | 80 | | 25 | Jan/14 | 9 | 22.33 | 24.19 | 24.63(0.2) | 25.04(0.12) | 25.16(-0.91) | 24.56 | 1.1 | | 26 | 26(-2.5) | 35 | [7] | [-20] | [-41] | 2 | -412 | DR | -1.1 | OpenShort? | | (4) | -30 | -71 | -27 | -20 | -0.1,54 | 80 | | | | |
| 26 | Jan/13 | 15 | 22.08 | 23.77 | 24.58(0.33) | 25.01(0.32) | 25.39(-0.2) | 25.05 | 1.5 | | 25 | 28(-3.3) | 50 | [11] | [8] | [-20] | 44 | -148 | CR | -0.6 | HoldShort? | | (12) | -7 | -39 | -18 | -20 | 0.8,74 | 81 | | 27 | Jan/13 | 14 | 22.08 | 23.77 | 24.5(0.33) | 24.93(0.48) | 25.44(0.39) | 25.32 | 1.6 | | 25 | 32(0.6) | 50 | [11] | [30] | [-7] | 67 | 124 | CR | -0.2 | HoldShort | | (16) | 13 | -13 | -16 | 0 | 1.3,84 | 81 | | 28 | Jan/13 | 13 | 22.08 | 23.77 | 24.42(0.33) | 24.81(0.36) | 25.34(0.72) | 25.41 | 1.7 | | 25 | 31(1.2) | 50 | [11] | [38] | [0] | 82 | 275 | UT | 0.1 | OpenLong | | (12) | 23 | -16 | -10 | 20 | 1.6,92 | 81 | | 29 | Jan/13 | 12 | 22.08 | 23.77 | 24.34(0.41) | 24.72(0.41) | 25.16(1) | 25.52 | 1.7 | | 25 | 30(2.7) | 50 | [13] | [49] | [6] | 97 | 337 | UT | 0.6 | OpenLong | | (15) | 33 | -19 | 0 | 20 | 2,97 | 81 | | 30 | Jan/13 | 11 | 22.08 | 23.77 | 24.24(0.41) | 24.62(0.57) | 24.91(1.18) | 25.65 | 1.8 | | 25 | 27(4.5) | 50 | [13] | [57] | [34] | 115 | 478 | UT | 1.4 | HoldLong | | (15) | 38 | 52 | 17 | 20 | 2.6,100 | 81 | | | | |
| 31 | Jan/13 | 10 | 22.08 | 23.77 | 24.14(0.37) | 24.48(0.53) | 24.62(0.98) | 25.29 | 1.6 | | 25 | 23(4.4) | 50 | [12] | [50] | [37] | 112 | 367 | UT | 1.5 | HoldLong | | (14) | 32 | 64 | 21 | 20 | 2.6,97 | 81 | | 32 | Jan/13 | 9 | 22.08 | 23.77 | 24.05(0.21) | 24.35(0.21) | 24.38(0.41) | 24.85 | 1.4 | | 25 | 18(0.9) | 50 | [7] | [25] | [28] | 96 | 234 | UT | 1.3 | HoldLong? | | (9) | 13 | 58 | 19 | 20 | 2.2,91 | 81 | | 33 | Jan/12 | 15 | 21.83 | 23.33 | 24(0.08) | 24.3(0.12) | 24.38(0) | 24.46 | 1.4 | | 23 | 17(-0.1) | 50 | [3] | [8] | [9] | 64 | 119 | UT | 0.5 | OpenLong? | | (8) | 0 | 21 | 6 | 16 | 1.3,81 | 81 | | 34 | Jan/12 | 14 | 21.83 | 23.33 | 24(0) | 24.27(0.21) | 24.28(-0.16) | 24.32 | 1.3 | | 23 | 17(-0.5) | 50 | [0] | [4] | [3] | 49 | 104 | UR | 0.1 | SmallShort | | (2) | -5 | 16 | 0 | -20 | 1,74 | 81 | | 35 | Jan/12 | 13 | 21.83 | 23.33 | 23.98(-0.08) | 24.22(0.29) | 24.32(-0.04) | 24.21 | 1.3 | | 23 | 18(-0.9) | 25 | [-3] | [8] | [-8] | 38 | 163 | RG | -0.3 | Wait | | (-2) | -1 | -4 | -10 | -20 | 0.7,70 | 81 | | | | |
| 36 | Jan/12 | 12 | 21.83 | 23.33 | 24(-0.04) | 24.15(0.33) | 24.33(0.08) | 24.24 | 1.3 | | 23 | 19(-0.6) | 50 | [-1] | [13] | [-3] | 45 | 155 | RG | -0.3 | Wait | | (-3) | 3 | 9 | -7 | -20 | 0.7,77 | 81 | | 37 | Jan/12 | 11 | 21.83 | 23.33 | 24.01(-0.08) | 24.07(0.17) | 24.31(-0.08) | 24.18 | 1.2 | | 23 | 19(-0.9) | 15 | [-3] | [5] | [-14] | 49 | 125 | RG | -0.4 | Wait | | (-2) | -3 | -39 | 0 | -8 | 0.5,86 | 81 | | 38 | Jan/12 | 10 | 21.83 | 23.33 | 24.03(0.04) | 24.03(0.33) | 24.33(0.33) | 24.44 | 1.4 | | 23 | 20(0.5) | 50 | [1] | [22] | [2] | 67 | 208 | UT | 0.3 | OpenLong | | (-2) | 11 | -18 | 13 | 20 | 1.1,89 | 81 | | 39 | Jan/12 | 9 | 21.83 | 23.33 | 24.02(0.04) | 23.95(0.38) | 24.25(0.54) | 24.56 | 1.4 | | 23 | 20(0.6) | 50 | [1] | [30] | [25] | 67 | 305 | UT | 0.8 | OpenLong? | | (2) | 18 | 47 | 16 | 20 | 1.4,82 | 81 | | 40 | Jan/11 | 15 | 21.6 | 22.96 | 24.01(-0.08) | 23.86(0.25) | 24.12(0.63) | 24.25 | 1.4 | | 21 | 19(-1.7) | 50 | [-3] | [29] | [11] | 48 | 312 | UR | 0.4 | SmallShort? | | (0) | 21 | 12 | 19 | 20 | 0.7,80 | 82 | | | | |
| 41 | Jan/11 | 14 | 21.6 | 22.96 | 24.03(-0.04) | 23.8(0.21) | 23.97(0.63) | 24.17 | 1.4 | | 21 | 21(-0.7) | 50 | [-1] | [29] | [9] | 28 | 236 | UR | 0.5 | SmallShort | | (-3) | 20 | -4 | 25 | 20 | 0.4,68 | 82 | | 42 | Jan/11 | 13 | 21.6 | 22.96 | 24.04(-0.04) | 23.75(0.25) | 23.82(0.42) | 24.2 | 1.4 | | 21 | 22(-0.4) | 50 | [-1] | [23] | [15] | 18 | 199 | UR | 1 | SmallShort | | (-3) | 14 | 12 | 31 | 20 | 0.4,58 | 82 | | 43 | Jan/11 | 12 | 21.6 | 22.96 | 24.05(-0.04) | 23.69(0.04) | 23.72(0.3) | 24.12 | 1.4 | | 21 | 22(-0.1) | 50 | [-1] | [15] | [28] | -8 | 132 | UR | 1 | SmallShort | | (-2) | 10 | 43 | 25 | 20 | 0.2,37 | 82 | | 44 | Jan/11 | 11 | 21.6 | 22.96 | 24.05(0) | 23.68(-0.29) | 23.65(0.17) | 23.84 | 1.2 | | 21 | 22(0.1) | 50 | [0] | [6] | [25] | -47 | -51 | UR | 0.5 | SmallShort | | (-3) | 6 | 49 | 5 | 20 | -0.5,16 | 82 | | 45 | Jan/11 | 10 | 21.6 | 22.96 | 24.06(-0.04) | 23.75(-0.42) | 23.61(-0.08) | 23.52 | 1 | | 21 | 22(0.6) | 50 | [-1] | [-4] | [8] | -75 | -201 | RG | -0.2 | Wait | | (-3) | -3 | 17 | -3 | 20 | -1.3,8 | 82 | | | | |
| 46 | Jan/11 | 9 | 21.6 | 22.96 | 24.07(-0.08) | 23.85(-0.46) | 23.63(-0.21) | 23.41 | 1 | | 21 | 21(1) | 10 | [-3] | [-9] | [-19] | -83 | -245 | RG | -0.6 | Wait? | | (-3) | -7 | -51 | -2 | -20 | -1.7,10 | 82 | | 47 | Jan/10 | 15 | 21.39 | 22.6 | 24.07(0) | 23.96(-0.29) | 23.68(0.08) | 23.74 | 1.4 | | 17 | 20(-1.2) | 50 | [0] | [2] | [-1] | -62 | -131 | CR | 0.2 | HoldShort? | | (2) | 3 | -5 | 7 | -9 | -0.9,11 | 82 | | 48 | Jan/10 | 14 | 21.39 | 22.6 | 24.09(0.04) | 24.03(-0.25) | 23.66(-0.21) | 23.77 | 1.4 | | 17 | 22(-0.3) | 50 | [1] | [-6] | [1] | -67 | -213 | RG | 0.3 | Wait | | (-2) | -7 | 21 | -22 | -20 | -0.9,6 | 82 | | 49 | Jan/10 | 13 | 21.39 | 22.6 | 24.08(-0.12) | 24.09(-0.29) | 23.71(-0.75) | 23.63 | 1.3 | | 17 | 22(0.9) | 5 | [-4] | [-26] | [-9] | -78 | -251 | RG | -0.2 | Wait | | (0) | -24 | 3 | -26 | -20 | -1.2,2 | 82 | | 50 | Jan/10 | 12 | 21.39 | 22.6 | 24.11(-0.21) | 24.16(-0.41) | 23.89(-0.75) | 23.61 | 1.3 | | 17 | 21(0.7) | -15 | [-7] | [-28] | [-12] | -84 | -188 | DT | -0.8 | HoldShort | | (-4) | -24 | -6 | -28 | -20 | -1.4,1 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|