|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $124.3100 One month high (close): $157.4000
DOCU Daily Change: -2.06% Daily StdDev 6.18% DOCU EMA_5_Trend: -2.26% 10Minute StdDev: $1.5599
Latest Price : $124.31(-2.06%) | Mon. Jan 24, 2022($3.4) Fri. Jan 21, 2022($5.8) Thu. Jan 20, 2022($1.7) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($1.2) Fri. Jan 14, 2022($2.9) Thu. Jan 13, 2022($3.3) Wed. Jan 12, 2022($1.9)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 142.92 | 133.23 | 129.63(0.1) | 129.83(-0.01) | 130.4(0.24) | 130.38 | -1.1 | | -12 | 11(-0.4) | -40 | [2] | [2] | [0] | 50 | 23 | RG | -0 | Wait | | (1) | 4 | -7 | -1 | 20 | 0.6,85 | 21 | Sample size 50 Avg positive next hour return: 0.7%(32%) Avg negative next hour return: -0.64%(68%)
Daily Trend: %
Up Forces:
Down Forces: 129.83(hourly_sma_10 -0.42%)
Support Levels: 129.63(weak_hourly_sma_20 -0.58%)
Resistance Levels: 133.23(daily_ema_10 2.19%) 142.92(daily_ema_20 9.62%)
|
| | | 2 | Jan/20 | 11 | 142.92 | 133.23 | 129.5(0.1) | 129.84(0.19) | 130.09(0.07) | 130.9 | -1.1 | | -12 | 11(0) | -30 | [2] | [1] | [5] | 73 | 30 | RG | 0.7 | Wait | | (2) | 1 | -7 | 37 | 16 | 1.1,95 | 21 | | 3 | Jan/20 | 10 | 142.92 | 133.23 | 129.37(0.12) | 129.59(0.19) | 130(0.29) | 131.48 | -1 | | -12 | 11(1) | -40 | [2] | [4] | [8] | 63 | 117 | RG | 1.2 | SmallShort | | (2) | 5 | 0 | 17 | 20 | 1.7,70 | 21 | | 4 | Jan/20 | 9 | 142.92 | 133.23 | 129.21(0.06) | 129.35(0.16) | 129.63(0.54) | 131.45 | -1 | | -12 | 10(1) | -15 | [1] | [8] | [24] | 52 | 243 | RG | 1.6 | SmallShort? | | (2) | 9 | 48 | 8 | 20 | 2,52 | 21 | | 5 | Jan/19 | 15 | 144.47 | 135.23 | 129.13(-0.16) | 129.14(-0.22) | 128.94(-0.26) | 127.66 | -1.6 | | -11 | 9(-1.6) | -50 | [-3] | [-9] | [-10] | -39 | -12 | DT | -1.3 | OpenShort? | | (-1) | -4 | -16 | -15 | -20 | -1.5,49 | 27 | | | | |
| 6 | Jan/19 | 14 | 144.47 | 135.23 | 129.34(-0.11) | 129.42(-0.05) | 129.27(-0.24) | 128.9 | -1.5 | | -11 | 11(-1.2) | -50 | [-2] | [-7] | [-5] | 12 | 19 | DT | -0.3 | OpenShort | | (-2) | -4 | -18 | 14 | -15 | -0.4,72 | 27 | | 7 | Jan/19 | 13 | 144.47 | 135.23 | 129.48(-0.12) | 129.42(0) | 129.58(0.33) | 130.34 | -1.3 | | -11 | 12(-2.5) | -45 | [-2] | [2] | [8] | 29 | 266 | UR | 0.6 | SmallShort | | (-1) | 5 | 6 | 12 | 20 | 0.7,61 | 27 | | 8 | Jan/19 | 12 | 144.47 | 135.23 | 129.63(-0.14) | 129.49(0.19) | 129.15(0.07) | 129.89 | -1.4 | | -11 | 14(-2.1) | -50 | [-2] | [-1] | [8] | 6 | 180 | DP | 0.5 | OpenShort | | (-2) | 1 | 27 | 1 | -19 | 0.2,51 | 27 | | 9 | Jan/19 | 11 | 144.47 | 135.23 | 129.81(-0.22) | 129.24(-0.22) | 129.06(-0.26) | 127.76 | -1.6 | | -11 | 16(-0.7) | -50 | [-4] | [-10] | [-9] | -31 | -1 | DT | -0.7 | OpenShort | | (-4) | -4 | -20 | 6 | -20 | -1.2,49 | 27 | | 10 | Jan/19 | 10 | 144.47 | 135.23 | 130.1(-0.18) | 129.52(0.08) | 129.39(-0.11) | 129.37 | -1.4 | | -11 | 17(-2.3) | -50 | [-3] | [-5] | [-6] | -8 | 93 | DT | -0 | OpenShort | | (-2) | -2 | -16 | 5 | -17 | -0.4,52 | 27 | | | | |
| 11 | Jan/19 | 9 | 144.47 | 135.23 | 130.34(-0.21) | 129.42(0.19) | 129.53(0.08) | 130.61 | -1.3 | | -11 | 19(-2.9) | -45 | [-3] | [-1] | [13] | 4 | 247 | DP | 0.5 | OpenShort? | | (-3) | 1 | 30 | 12 | 17 | 0.1,51 | 27 | | 12 | Jan/18 | 15 | 145.61 | 137.94 | 130.61(-0.37) | 129.18(0.03) | 129.42(-0.31) | 128.27 | -1.8 | | -11 | 22(-5.8) | -50 | [-6] | [-9] | [-10] | -48 | 114 | DT | -0.5 | OpenShort? | | (-5) | -5 | -14 | -10 | -20 | -1,27 | 27 | | 13 | Jan/18 | 14 | 145.61 | 137.94 | 131.09(-0.39) | 129.14(0.05) | 129.82(0.29) | 129.37 | -1.6 | | -11 | 28(-5.2) | -50 | [-6] | [1] | [2] | -24 | 330 | UR | -0.2 | SmallShort | | (-6) | 5 | 4 | 6 | -2 | -0.6,41 | 27 | | 14 | Jan/18 | 13 | 145.61 | 137.94 | 131.6(-0.42) | 129.08(-0.04) | 129.45(-0.16) | 129.07 | -1.7 | | -11 | 33(-4.4) | -50 | [-7] | [-8] | [-5] | -32 | 190 | DT | -0.1 | OpenShort | | (-7) | -3 | -18 | 4 | 8 | -0.8,38 | 27 | | 15 | Jan/18 | 12 | 145.61 | 137.94 | 132.15(-0.36) | 129.13(-0.08) | 129.66(0.29) | 130.52 | -1.5 | | -11 | 38(-3.8) | -50 | [-6] | [-0] | [14] | -19 | 309 | UR | 0.2 | SmallShort | | (-6) | 5 | 9 | 19 | 20 | -0.4,41 | 27 | | | | |
| 16 | Jan/18 | 11 | 145.61 | 137.94 | 132.63(-0.38) | 129.23(-0.19) | 129.28(0.26) | 129.78 | -1.6 | | -11 | 42(-2) | -50 | [-6] | [-2] | [3] | -42 | 231 | DP | 0.1 | OpenShort | | (-7) | 4 | -8 | 7 | 20 | -0.7,26 | 27 | | 17 | Jan/18 | 10 | 145.61 | 137.94 | 133.13(-0.28) | 129.47(-0.21) | 128.94(0.42) | 130.44 | -1.5 | | -11 | 44(-1.1) | -25 | [-5] | [1] | [23] | -44 | 180 | UR | 0.3 | SmallShort | | (-6) | 7 | 39 | 12 | 20 | -0.6,21 | 27 | | 18 | Jan/18 | 9 | 145.61 | 137.94 | 133.5(-0.48) | 129.74(-0.49) | 128.4(-0.23) | 127.36 | -1.8 | | -11 | 45(0.3) | -50 | [-8] | [-13] | [-14] | -76 | -37 | DT | -0.2 | HoldShort? | | (-7) | -4 | -35 | 5 | -20 | -1.4,9 | 27 | | 19 | Jan/14 | 15 | 147.07 | 140.81 | 134.15(-0.45) | 130.38(-0.23) | 128.7(0.09) | 130.19 | -1.9 | | -8 | 44(-7.9) | -50 | [-7] | [-4] | [11] | -63 | 172 | DP | 0.3 | OpenShort? | | (-6) | 2 | 17 | 11 | 20 | -0.9,10 | 26 | | 20 | Jan/14 | 14 | 147.07 | 140.81 | 134.76(-0.49) | 130.68(-0.43) | 128.58(-0.44) | 128.82 | -2.1 | | -8 | 52(-0.8) | -50 | [-8] | [-15] | [5] | -80 | -60 | DP | 0.1 | OpenShort | | (-9) | -7 | 12 | 6 | -6 | -1.3,3 | 26 | | | | |
| 21 | Jan/14 | 13 | 147.07 | 140.81 | 135.43(-0.54) | 131.24(-0.61) | 129.15(-0.67) | 127.86 | -2.2 | | -8 | 53(1.4) | -50 | [-9] | [-20] | [-5] | -90 | -186 | DT | -0.3 | OpenShort | | (-9) | -11 | -3 | 3 | -20 | -1.6,0 | 26 | | 22 | Jan/14 | 12 | 147.07 | 140.81 | 136.17(-0.52) | 132.05(-0.73) | 130.02(-0.8) | 128.09 | -2.1 | | -8 | 52(2.1) | -50 | [-9] | [-23] | [-7] | -95 | -265 | DT | -0.4 | OpenShort | | (-9) | -13 | -6 | -2 | -20 | -1.8,0 | 26 | | 23 | Jan/14 | 11 | 147.07 | 140.81 | 136.88(-0.54) | 133.02(-0.84) | 131.07(-0.78) | 128.57 | -2.1 | | -8 | 50(3) | -50 | [-9] | [-24] | [-10] | -98 | -267 | DT | -0.6 | OpenShort | | (-9) | -13 | -13 | -2 | -20 | -1.9,0 | 26 | | 24 | Jan/14 | 10 | 147.07 | 140.81 | 137.63(-0.53) | 134.15(-0.78) | 132.1(-0.53) | 129.62 | -2 | | -8 | 47(1.8) | -50 | [-9] | [-19] | [-15] | -98 | -181 | DT | -0.6 | OpenShort | | (-9) | -9 | -27 | -2 | -20 | -1.9,0 | 26 | | 25 | Jan/14 | 9 | 147.07 | 140.81 | 138.37(-0.37) | 135.2(-0.6) | 132.81(-0.39) | 131.82 | -1.7 | | -8 | 45(2.2) | -50 | [-6] | [-15] | [-4] | -89 | -200 | DT | -0.2 | OpenShort? | | (-8) | -6 | -2 | 1 | -20 | -1.6,1 | 26 | | | | |
| 26 | Jan/13 | 15 | 148.16 | 143.03 | 138.88(-0.31) | 136.02(-0.56) | 133.33(-0.58) | 131.95 | -2 | | -8 | 43(-0.4) | -50 | [-5] | [-18] | [-14] | -93 | -335 | DT | -0.4 | HoldShort? | | (-6) | -9 | -18 | 1 | -20 | -1.8,2 | 26 | | 27 | Jan/13 | 14 | 148.16 | 143.03 | 139.31(-0.02) | 136.79(-0.34) | 134.11(-0.66) | 133.45 | -1.8 | | -8 | 43(0.6) | -40 | [-0] | [-16] | [-8] | -91 | -567 | DT | -0.2 | HoldShort | | (-4) | -11 | -0 | -4 | -20 | -1.7,2 | 26 | | 28 | Jan/13 | 13 | 148.16 | 143.03 | 139.34(0.02) | 137.26(-0.49) | 135(-0.9) | 133.47 | -1.8 | | -8 | 42(-0.6) | -40 | [0] | [-21] | [-9] | -92 | -665 | DR | -0.5 | HoldShort | | (-0) | -15 | 3 | -13 | -20 | -1.7,1 | 26 | | 29 | Jan/13 | 12 | 148.16 | 143.03 | 139.31(0.09) | 137.94(-0.65) | 136.22(-0.98) | 133.2 | -1.9 | | -8 | 43(-3.3) | -50 | [2] | [-23] | [-18] | -95 | -777 | DR | -0.9 | HoldShort | | (0) | -16 | -17 | -27 | -20 | -1.8,0 | 26 | | 30 | Jan/13 | 11 | 148.16 | 143.03 | 139.18(0.19) | 138.84(-0.58) | 137.57(-0.86) | 134.59 | -1.7 | | -8 | 46(-6.6) | -40 | [3] | [-20] | [-17] | -80 | -734 | DR | -0.8 | HoldShort | | (2) | -14 | -14 | -30 | -20 | -1.2,0 | 26 | | | | |
| 31 | Jan/13 | 10 | 148.16 | 143.03 | 138.91(0.25) | 139.65(-0.46) | 138.77(-0.52) | 135.73 | -1.6 | | -8 | 53(-5.9) | -50 | [4] | [-14] | [-21] | -53 | -610 | DR | -0.7 | OpenShort | | (4) | -8 | -26 | -27 | -20 | -0.8,17 | 26 | | 32 | Jan/13 | 9 | 148.16 | 143.03 | 138.57(0.33) | 140.29(-0.33) | 139.49(-0.04) | 137.93 | -1.3 | | -8 | 59(-5.7) | -35 | [5] | [-4] | [-13] | -15 | -394 | DR | -0.3 | OpenShort? | | (5) | -1 | -19 | -14 | -20 | -0.1,38 | 26 | | 33 | Jan/12 | 15 | 149.28 | 145.53 | 138.11(0.36) | 140.75(-0.26) | 139.55(-0.09) | 139.55 | -1.4 | | -4 | 64(-15.3) | -10 | [6] | [-3] | [-3] | 9 | -280 | DR | 0 | OpenShort? | | (7) | -2 | -7 | -5 | -2 | 0.3,51 | 36 | | 34 | Jan/12 | 14 | 149.28 | 145.53 | 137.61(0.12) | 141.11(-0.3) | 139.67(-0.3) | 140.13 | -1.3 | | -4 | 80(0.5) | -30 | [2] | [-8] | [1] | 28 | -16 | RG | 0.1 | Wait | | (7) | -5 | -1 | 0 | 16 | 0.5,65 | 36 | | 35 | Jan/12 | 13 | 149.28 | 145.53 | 137.44(0.15) | 141.53(-0.15) | 140.09(-0.29) | 140.18 | -1.3 | | -4 | 79(0.4) | -30 | [2] | [-7] | [-2] | 27 | -21 | DR | 0 | OpenShort | | (2) | -5 | 7 | -7 | -20 | 0.5,64 | 36 | | | | |
| 36 | Jan/12 | 12 | 149.28 | 145.53 | 137.23(0.11) | 141.74(-0.05) | 140.5(-0.4) | 139.58 | -1.4 | | -4 | 79(0.4) | -40 | [2] | [-8] | [-4] | 25 | -39 | DR | -0.2 | OpenShort | | (2) | -7 | 16 | -12 | -20 | 0.4,65 | 36 | | 37 | Jan/12 | 11 | 149.28 | 145.53 | 137.08(0.04) | 141.81(0.25) | 141.07(-0.68) | 138.2 | -1.6 | | -4 | 78(-0.1) | -50 | [1] | [-10] | [-29] | 28 | -134 | DR | -0.5 | OpenShort | | (1) | -11 | -23 | -12 | -20 | 0.2,73 | 36 | | 38 | Jan/12 | 10 | 149.28 | 145.53 | 137.03(0.12) | 141.45(0.51) | 142.03(-0.41) | 140.17 | -1.3 | | -4 | 79(0.5) | -50 | [2] | [-3] | [-22] | 47 | 3 | DR | -0.3 | OpenShort | | (2) | -7 | -26 | -6 | -20 | 0.6,82 | 36 | | 39 | Jan/12 | 9 | 149.28 | 145.53 | 136.87(0.13) | 140.73(0.87) | 142.62(-0.24) | 142.4 | -1 | | -4 | 78(2.1) | -45 | [2] | [3] | [-7] | 62 | 210 | CR | -0 | HoldShort? | | (3) | -4 | 1 | -2 | -20 | 1,87 | 36 | | 40 | Jan/11 | 15 | 149.63 | 146.88 | 136.69(-0.03) | 139.52(0.98) | 142.97(0.01) | 142.29 | -1.1 | | -3 | 76(-4.3) | -45 | [-1] | [7] | [-6] | 65 | 447 | RG | -0.1 | Wait? | | (2) | 0 | -1 | -3 | -20 | 1.1,87 | 38 | | | | |
| 41 | Jan/11 | 14 | 149.63 | 146.88 | 136.73(-0.09) | 138.16(0.96) | 142.96(0.29) | 142.42 | -1.1 | | -3 | 80(-2.3) | -35 | [-2] | [11] | [0] | 66 | 585 | RG | -0.1 | Wait | | (-0) | 5 | -1 | -4 | 12 | 1.1,88 | 38 | | 42 | Jan/11 | 13 | 149.63 | 146.88 | 136.85(-0.13) | 136.84(0.99) | 142.54(1.16) | 142.49 | -1.1 | | -3 | 83(-3.8) | -20 | [-2] | [26] | [5] | 68 | 827 | UR | -0 | SmallShort | | (-2) | 19 | -7 | 8 | 20 | 1,93 | 38 | | 43 | Jan/11 | 12 | 149.63 | 146.88 | 137.03(-0.06) | 135.5(1.04) | 140.91(1.53) | 143.12 | -1 | | -3 | 86(-1.4) | 0 | [-1] | [32] | [12] | 75 | 888 | UR | 0.4 | SmallShort | | (-2) | 25 | -16 | 20 | 20 | 1.1,97 | 38 | | 44 | Jan/11 | 11 | 149.63 | 146.88 | 137.11(-0.05) | 134.1(0.57) | 138.78(1.98) | 144.52 | -0.8 | | -3 | 88(-1.5) | 10 | [-1] | [36] | [47] | 77 | 1086 | UR | 1 | SmallShort | | (-0) | 32 | 26 | 39 | 20 | 1.3,94 | 38 | | 45 | Jan/11 | 10 | 149.63 | 146.88 | 137.18(-0.09) | 133.34(0.51) | 136.08(2.12) | 142.29 | -1.1 | | -3 | 89(-2.5) | 5 | [-2] | [38] | [42] | 44 | 996 | UR | 1.1 | SmallShort | | (-2) | 35 | 23 | 34 | 20 | 0.9,71 | 38 | | | | |
| 46 | Jan/11 | 9 | 149.63 | 146.88 | 137.31(-0.11) | 132.66(0.26) | 133.25(1.68) | 140.35 | -1.4 | | -3 | 92(-1.9) | 15 | [-2] | [28] | [59] | 15 | 753 | UR | 1.2 | SmallShort? | | (-3) | 27 | 76 | 30 | 20 | 0.5,52 | 38 | | 47 | Jan/10 | 15 | 149.6 | 147.93 | 137.46(-0.4) | 132.31(-0.23) | 131.05(0.74) | 134.08 | -2.3 | | -3 | 94(0.5) | 10 | [-7] | [7] | [18] | -41 | 332 | UR | 0.5 | SmallShort? | | (-6) | 12 | 14 | 17 | 20 | -0.6,24 | 41 | | 48 | Jan/10 | 14 | 149.6 | 147.93 | 138.01(-0.4) | 132.61(-0.29) | 130.09(0.56) | 132.92 | -2.5 | | -3 | 93(-0.8) | -5 | [-7] | [3] | [13] | -58 | 175 | UR | 0.5 | SmallShort | | (-7) | 9 | 28 | -19 | 20 | -0.8,12 | 41 | | 49 | Jan/10 | 13 | 149.6 | 147.93 | 138.57(-0.57) | 132.99(-0.66) | 129.37(-0.95) | 130.71 | -2.8 | | -3 | 94(1.1) | -50 | [-9] | [-25] | [5] | -76 | -239 | DP | 0.2 | OpenShort | | (-9) | -16 | 25 | -25 | 15 | -1.2,4 | 41 | | 50 | Jan/10 | 12 | 149.6 | 147.93 | 139.36(-0.68) | 133.87(-1.05) | 130.61(-1.1) | 128.77 | -3.1 | | -3 | 93(3.6) | -50 | [-11] | [-31] | [-11] | -92 | -356 | DT | -0.3 | OpenShort | | (-11) | -18 | -5 | -31 | -20 | -1.7,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|