|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $48.3900 One month high (close): $51.6800
CMCSA Daily Change: -0.25% Daily StdDev 1.47% CMCSA EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $50.23(-0.25%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 50.49 | 50.69 | 50.64(-0.02) | 50.66(0.28) | 50.99(0.31) | 51.28 | 1.9 | | 3 | 115(-3) | 20 | [-1] | [30] | [5] | 83 | 243 | UR | 0.6 | SmallShort | | (-2) | 21 | -1 | 24 | 16 | 1.3,100 | 48 | Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces:
Down Forces: 50.64(hourly_sma_20 -1.25%) 50.69(daily_ema_10 -1.15%)
Support Levels: 50.66(weak_hourly_sma_10 -1.21%) 50.49(daily_ema_20 -1.54%)
Resistance Levels:
|
| | | 2 | Jan/20 | 11 | 50.49 | 50.69 | 50.65(-0.02) | 50.52(0.22) | 50.83(0.32) | 51.29 | 1.9 | | 3 | 118(-6.7) | 35 | [-1] | [29] | [16] | 83 | 246 | UR | 0.9 | SmallShort | | (-1) | 22 | 16 | 30 | 20 | 1.3,100 | 48 | | 3 | Jan/20 | 10 | 50.49 | 50.69 | 50.66(-0.1) | 50.41(0.1) | 50.67(0.22) | 51.15 | 1.6 | | 3 | 124(-13.9) | 10 | [-7] | [17] | [26] | 51 | 278 | UR | 0.9 | SmallShort | | (-2) | 15 | 46 | 26 | 20 | 0.9,78 | 48 | | 4 | Jan/20 | 9 | 50.49 | 50.69 | 50.71(-0.08) | 50.36(0.06) | 50.56(0.22) | 50.76 | 0.6 | | 3 | 138(-6.5) | 30 | [-5] | [16] | [16] | 10 | 165 | UR | 0.3 | SmallShort? | | (-7) | 15 | 32 | 13 | 20 | 0.1,57 | 48 | | 5 | Jan/19 | 15 | 50.43 | 50.7 | 50.75(-0.06) | 50.33(0.02) | 50.45(0.24) | 50.49 | 0.1 | | 5 | 145(32.9) | 50 | [-4] | [16] | [5] | -7 | 88 | UR | 0.1 | SmallShort? | | (-7) | 16 | 2 | 13 | 20 | -0.4,53 | 49 | | | | |
| 6 | Jan/19 | 14 | 50.43 | 50.7 | 50.78(-0.1) | 50.33(0) | 50.33(0.24) | 50.47 | 0.1 | | 5 | 112(-2) | 25 | [-7] | [15] | [-1] | -26 | 123 | RG | 0.2 | Wait | | (-5) | 16 | -12 | 15 | 10 | -0.5,37 | 49 | | 7 | Jan/19 | 13 | 50.43 | 50.7 | 50.83(-0.1) | 50.32(0.04) | 50.21(0.12) | 50.57 | 0.3 | | 5 | 114(-3.6) | 20 | [-7] | [8] | [9] | -29 | 98 | UR | 0.6 | SmallShort | | (-5) | 8 | 10 | 21 | 20 | -0.4,31 | 49 | | 8 | Jan/19 | 12 | 50.43 | 50.7 | 50.88(-0.1) | 50.3(-0.02) | 50.21(0) | 50.49 | 0.1 | | 5 | 118(-1.6) | 35 | [-7] | [-2] | [16] | -46 | 34 | RG | 0.5 | Wait | | (-7) | 0 | 31 | 18 | 20 | -0.6,19 | 49 | | 9 | Jan/19 | 11 | 50.43 | 50.7 | 50.93(-0.1) | 50.31(-0.28) | 50.15(-0.1) | 50.23 | -0.4 | | 5 | 119(3) | 30 | [-7] | [-17] | [18] | -70 | -54 | RG | 0.1 | Wait | | (-8) | -7 | 39 | 4 | 20 | -1.1,8 | 49 | | 10 | Jan/19 | 10 | 50.43 | 50.7 | 50.98(-0.14) | 50.45(-0.36) | 50.2(-0.26) | 49.9 | -1 | | 5 | 116(11.6) | -30 | [-10] | [-32] | [-0] | -92 | -124 | DT | -0.5 | OpenShort | | (-8) | -18 | 6 | -7 | -10 | -1.7,1 | 49 | | | | |
| 11 | Jan/19 | 9 | 50.43 | 50.7 | 51.05(-0.08) | 50.63(-0.3) | 50.33(-0.22) | 49.85 | -1.1 | | 5 | 105(9.9) | -30 | [-5] | [-26] | [-23] | -100 | -212 | DT | -0.8 | HoldShort? | | (-8) | -15 | -53 | -8 | -20 | -2.1,3 | 49 | | 12 | Jan/18 | 15 | 50.34 | 50.69 | 51.09(-0.02) | 50.78(-0.26) | 50.44(-0.02) | 50.3 | -0.1 | | 4 | 95(16.9) | 15 | [-1] | [-11] | [-9] | -82 | -132 | RG | -0.3 | Wait? | | (-2) | -1 | -25 | 0 | -6 | -1.5,6 | 48 | | 13 | Jan/18 | 14 | 50.34 | 50.69 | 51.1(-0.04) | 50.91(-0.27) | 50.45(-0.04) | 50.51 | 0.3 | | 4 | 78(2.6) | 20 | [-3] | [-13] | [2] | -70 | -86 | RG | 0.1 | Wait | | (0) | -3 | 2 | 4 | 6 | -1.1,8 | 48 | | 14 | Jan/18 | 13 | 50.34 | 50.69 | 51.12(-0.04) | 51.05(-0.22) | 50.47(-0.45) | 50.49 | 0.2 | | 4 | 75(3) | -5 | [-3] | [-38] | [-0] | -75 | -201 | RG | 0 | Wait | | (-2) | -30 | 8 | -1 | -20 | -1.3,8 | 48 | | 15 | Jan/18 | 12 | 50.34 | 50.69 | 51.14(-0.08) | 51.16(-0.16) | 50.7(-0.45) | 50.42 | 0.1 | | 4 | 72(4.6) | -30 | [-5] | [-37] | [-11] | -83 | -177 | DT | -0.6 | OpenShort | | (-4) | -30 | -8 | -14 | -20 | -1.5,5 | 48 | | | | |
| 16 | Jan/18 | 11 | 50.34 | 50.69 | 51.18(-0.08) | 51.24(-0.18) | 50.93(-0.35) | 50.49 | 0.2 | | 4 | 68(3.7) | -20 | [-5] | [-31] | [-7] | -81 | -138 | DT | -1 | OpenShort | | (-4) | -23 | 17 | -44 | -20 | -1.5,7 | 48 | | 17 | Jan/18 | 10 | 50.34 | 50.69 | 51.22(-0.1) | 51.33(-0.27) | 51.11(-0.56) | 50.35 | 0 | | 4 | 64(9.2) | -40 | [-7] | [-48] | [-23] | -71 | -214 | DT | -1.8 | OpenShort | | (-6) | -37 | -30 | -39 | -20 | -2.1,32 | 48 | | 18 | Jan/18 | 9 | 50.34 | 50.69 | 51.27(-0.06) | 51.47(-0.16) | 51.4(-0.46) | 50.61 | 0.4 | | 4 | 55(3.9) | -25 | [-4] | [-37] | [-51] | -42 | -192 | DT | -2.2 | OpenShort? | | (-5) | -31 | -118 | -32 | -20 | -1.8,53 | 48 | | 19 | Jan/14 | 15 | 50.28 | 50.74 | 51.3(0.06) | 51.55(0.08) | 51.64(0.04) | 51.64 | 1.6 | | 8 | 51(11.8) | 50 | [4] | [8] | [2] | 52 | 15 | UT | 0 | OpenLong? | | (2) | 3 | 13 | -8 | -12 | 1,77 | 66 | | 20 | Jan/14 | 14 | 50.28 | 50.74 | 51.27(0.04) | 51.51(0.08) | 51.62(0.12) | 51.53 | 1.5 | | 8 | 39(0.5) | 50 | [3] | [14] | [-1] | 47 | 38 | CR | -0.3 | HoldShort | | (2) | 8 | 8 | -15 | -15 | 0.8,77 | 66 | | | | |
| 21 | Jan/14 | 13 | 50.28 | 50.74 | 51.25(0.04) | 51.47(0.14) | 51.62(0) | 51.46 | 1.4 | | 8 | 38(-0.5) | 30 | [3] | [7] | [-12] | 53 | -7 | CR | -0.3 | HoldShort | | (2) | 0 | -24 | -6 | -20 | 0.7,85 | 66 | | 22 | Jan/14 | 12 | 50.28 | 50.74 | 51.23(0.08) | 51.4(0.23) | 51.56(0.04) | 51.67 | 1.7 | | 8 | 39(1.7) | 50 | [6] | [14] | [-8] | 76 | 9 | CR | 0.3 | OpenShort | | (5) | 3 | -25 | 9 | -8 | 1.3,93 | 66 | | 23 | Jan/14 | 11 | 50.28 | 50.74 | 51.19(0.12) | 51.28(0.2) | 51.54(0.16) | 51.89 | 1.9 | | 8 | 37(4.2) | 50 | [8] | [22] | [18] | 93 | 46 | UT | 1.1 | OpenLong | | (6) | 11 | 40 | 6 | 20 | 2.2,88 | 66 | | 24 | Jan/14 | 10 | 50.28 | 50.74 | 51.13(0.08) | 51.18(0.12) | 51.46(0.14) | 51.54 | 1.5 | | 8 | 33(-0.8) | 50 | [6] | [17] | [12] | 71 | 28 | UT | 0.3 | OpenLong | | (5) | 10 | 33 | -8 | 20 | 1.5,83 | 66 | | 25 | Jan/14 | 9 | 50.28 | 50.74 | 51.09(0.08) | 51.12(0.02) | 51.39(0.02) | 51.26 | 1.2 | | 8 | 34(-2.8) | 50 | [6] | [5] | [-8] | 50 | -57 | CR | -0.5 | HoldShort? | | (4) | 1 | -18 | -13 | 4 | 0.6,85 | 66 | | | | |
| 26 | Jan/13 | 15 | 50.14 | 50.59 | 51.05(0.08) | 51.11(0.02) | 51.38(0.27) | 51.42 | 1.6 | | 8 | 37(-1) | 50 | [6] | [22] | [-3] | 75 | 55 | CR | 0.1 | HoldShort? | | (6) | 19 | -23 | 10 | 20 | 1.2,95 | 68 | | 27 | Jan/13 | 14 | 50.14 | 50.59 | 51.01(0.12) | 51.1(0.08) | 51.24(0.45) | 51.62 | 1.8 | | 8 | 38(0.7) | 50 | [8] | [36] | [13] | 95 | 112 | UT | 1.2 | HoldLong | | (6) | 30 | 13 | 25 | 20 | 2,95 | 68 | | 28 | Jan/13 | 13 | 50.14 | 50.59 | 50.95(0.1) | 51.06(0.04) | 51.01(0.24) | 51.51 | 1.7 | | 8 | 37(0.8) | 50 | [7] | [21] | [23] | 90 | 63 | UT | 1.7 | HoldLong | | (7) | 16 | 39 | 38 | 20 | 1.9,92 | 68 | | 29 | Jan/13 | 12 | 50.14 | 50.59 | 50.9(0.08) | 51.06(0) | 50.89(0.08) | 51.17 | 1.3 | | 8 | 36(-0.6) | 50 | [5] | [8] | [5] | 44 | -19 | UT | 0.9 | OpenLong | | (5) | 5 | -2 | 27 | 10 | 0.9,71 | 68 | | 30 | Jan/13 | 11 | 50.14 | 50.59 | 50.86(0.06) | 51.04(0.04) | 50.85(0.04) | 51.19 | 1.3 | | 8 | 37(-0.2) | 50 | [4] | [6] | [19] | 20 | 3 | UT | 1.1 | OpenLong | | (4) | 3 | 52 | -2 | 20 | 1.1,42 | 68 | | | | |
| 31 | Jan/13 | 10 | 50.14 | 50.59 | 50.83(0.04) | 51.02(-0.08) | 50.83(-0.26) | 50.75 | 0.7 | | 8 | 37(-1.8) | 50 | [3] | [-18] | [6] | -25 | -139 | RG | -0.3 | Wait | | (2) | -18 | 38 | -24 | -20 | -0.3,33 | 68 | | 32 | Jan/13 | 9 | 50.14 | 50.59 | 50.81(0.02) | 51.06(-0.08) | 50.96(-0.29) | 50.43 | 0.4 | | 8 | 39(-2.3) | 10 | [1] | [-21] | [-31] | -37 | -176 | DR | -1.7 | OpenShort? | | (0) | -20 | -60 | -35 | -20 | -1.2,43 | 68 | | 33 | Jan/12 | 15 | 49.99 | 50.51 | 50.8(0.04) | 51.1(0.02) | 51.11(-0.14) | 50.94 | 1.1 | | 7 | 41(1.8) | 30 | [3] | [-7] | [-8] | 27 | -56 | DR | -0.5 | OpenShort? | | (5) | -10 | -6 | -21 | -20 | 0.4,67 | 75 | | 34 | Jan/12 | 14 | 49.99 | 50.51 | 50.78(0.08) | 51.09(0.08) | 51.18(-0.08) | 50.99 | 1.2 | | 7 | 39(-3.4) | 35 | [5] | [-0] | [-9] | 47 | -74 | DR | -0.6 | OpenShort | | (2) | -5 | -14 | -15 | -20 | 0.6,82 | 75 | | 35 | Jan/12 | 13 | 49.99 | 50.51 | 50.74(0.1) | 51.05(0.12) | 51.22(0.02) | 51.11 | 1.3 | | 7 | 43(-0.3) | 50 | [7] | [8] | [-10] | 67 | -39 | CR | -0.3 | HoldShort | | (6) | 1 | -20 | -12 | -20 | 1,92 | 75 | | | | |
| 36 | Jan/12 | 12 | 49.99 | 50.51 | 50.69(0.08) | 50.99(0.12) | 51.21(0.12) | 51.28 | 1.5 | | 7 | 43(2.3) | 50 | [5] | [14] | [2] | 89 | 63 | UT | 0.2 | OpenLong | | (7) | 8 | 4 | -5 | 14 | 1.6,99 | 75 | | 37 | Jan/12 | 11 | 49.99 | 50.51 | 50.65(0.08) | 50.93(0.18) | 51.15(0.1) | 51.25 | 1.5 | | 7 | 41(2.6) | 50 | [5] | [15] | [-2] | 92 | 58 | CR | 0.3 | OpenShort | | (5) | 7 | -5 | -4 | 6 | 1.7,99 | 75 | | 38 | Jan/12 | 10 | 49.99 | 50.51 | 50.61(0.12) | 50.84(0.18) | 51.1(0.24) | 51.29 | 1.5 | | 7 | 38(4.5) | 50 | [8] | [25] | [6] | 103 | 61 | UT | 0.6 | HoldLong | | (6) | 16 | 14 | -2 | 20 | 2.1,100 | 75 | | 39 | Jan/12 | 9 | 49.99 | 50.51 | 50.55(0.08) | 50.75(0.12) | 50.98(0.2) | 51.17 | 1.4 | | 7 | 34(3.2) | 50 | [5] | [20] | [5] | 105 | 86 | UT | 0.7 | HoldLong? | | (6) | 14 | 11 | -3 | 20 | 2.2,100 | 75 | | 40 | Jan/11 | 15 | 49.88 | 50.47 | 50.51(0.08) | 50.69(0.12) | 50.88(0.22) | 51.08 | 1.4 | | 10 | 30(4.3) | 50 | [5] | [22] | [7] | 105 | 81 | UT | 0.8 | HoldLong? | | (5) | 15 | 11 | 5 | 20 | 2.2,100 | 78 | | | | |
| 41 | Jan/11 | 14 | 49.88 | 50.47 | 50.47(0.04) | 50.63(0.14) | 50.77(0.16) | 50.99 | 1.3 | | 10 | 26(3.6) | 50 | [3] | [18] | [7] | 108 | 100 | UT | 1 | HoldLong | | (4) | 11 | 7 | 13 | 20 | 2.3,100 | 78 | | 42 | Jan/11 | 13 | 49.88 | 50.47 | 50.47(0) | 50.56(0.14) | 50.69(0.2) | 50.93 | 1.2 | | 10 | 22(1.6) | 50 | [0] | [20] | [11] | 113 | 157 | UR | 1.2 | SmallShort | | (2) | 14 | 18 | 24 | 14 | 2.5,100 | 78 | | 43 | Jan/11 | 12 | 49.88 | 50.47 | 50.47(0) | 50.49(0.02) | 50.59(0.14) | 50.78 | 1 | | 10 | 21(-1) | 50 | [0] | [12] | [11] | 90 | 110 | UR | 1 | SmallShort | | (0) | 10 | 17 | 17 | 20 | 1.8,95 | 78 | | 44 | Jan/11 | 11 | 49.88 | 50.47 | 50.47(0) | 50.48(0.12) | 50.52(0.06) | 50.64 | 0.9 | | 10 | 22(-0.2) | 50 | [0] | [9] | [9] | 70 | 57 | UR | 0.6 | SmallShort | | (-1) | 4 | 13 | 25 | 0 | 1,95 | 78 | | 45 | Jan/11 | 10 | 49.88 | 50.47 | 50.45(-0.02) | 50.42(0.04) | 50.49(-0.02) | 50.53 | 0.7 | | 10 | 22(-0.7) | 40 | [-1] | [1] | [-1] | 41 | 38 | RG | 0.2 | Wait | | (-1) | -1 | -10 | 13 | 6 | 0.4,81 | 78 | | | | |
| 46 | Jan/11 | 9 | 49.88 | 50.47 | 50.45(0) | 50.4(0.06) | 50.5(0.14) | 50.61 | 0.8 | | 10 | 23(0.4) | 50 | [0] | [13] | [12] | 39 | 70 | UR | 0.6 | SmallShort? | | (0) | 10 | 25 | 12 | 16 | 0.8,69 | 78 | | 47 | Jan/10 | 15 | 49.71 | 50.4 | 50.45(0) | 50.4(0) | 50.43(0.06) | 50.4 | 0.7 | | 8 | 22(1.4) | 45 | [0] | [5] | [-1] | -4 | 7 | CR | -0.2 | HoldShort? | | (-1) | 4 | -4 | 1 | 0 | -0.3,54 | 78 | | 48 | Jan/10 | 14 | 49.71 | 50.4 | 50.45(0) | 50.37(0.04) | 50.4(-0.06) | 50.43 | 0.8 | | 8 | 21(0) | 35 | [0] | [-2] | [-2] | 2 | -27 | DR | 0.2 | OpenShort | | (0) | -4 | -7 | 1 | 4 | -0.2,57 | 78 | | 49 | Jan/10 | 13 | 49.71 | 50.4 | 50.46(-0.02) | 50.35(0.04) | 50.43(0.16) | 50.49 | 0.8 | | 8 | 21(-0.6) | 45 | [-1] | [12] | [0] | 4 | 76 | RG | 0.3 | Wait | | (0) | 10 | -4 | 1 | 14 | 0.2,49 | 78 | | 50 | Jan/10 | 12 | 49.71 | 50.4 | 50.47(-0.04) | 50.33(0.02) | 50.35(0.1) | 50.52 | 0.9 | | 8 | 22(-3.6) | 45 | [-3] | [7] | [7] | -8 | 79 | UR | 0.9 | SmallShort | | (-1) | 6 | 20 | -3 | 14 | 0.3,35 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|