|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2204.9050 One month high (close): $2469.9550
BKNG Daily Change: 2.42% Daily StdDev 2.38% BKNG EMA_5_Trend: -0.02% 10Minute StdDev: $30.5098
Latest Price : $2436.5(2.42%) | Mon. Jan 24, 2022($60.2) Fri. Jan 21, 2022($39.5) Thu. Jan 20, 2022($35) Wed. Jan 19, 2022($15) Tue. Jan 18, 2022($15.6) Fri. Jan 14, 2022($24.9) Thu. Jan 13, 2022($17.2) Wed. Jan 12, 2022($19.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 2420.66 | 2429.97 | 2415.87(0.11) | 2417.51(0.36) | 2441.35(0.63) | 2466.66 | 1.6 | | 2 | 87(10.6) | 50 | [5] | [36] | [15] | 100 | 257 | UT | 1 | HoldLong | | (3) | 27 | 17 | 23 | 20 | 2,100 | 56 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2429.97(daily_ema_10 -1.49%) 2420.66(daily_ema_20 -1.86%) 2417.51(hourly_sma_10 -1.99%) 2415.87(hourly_sma_20 -2.06%)
Resistance Levels:
|
| | | 2 | Jan/20 | 11 | 2420.66 | 2429.97 | 2413.13(0.09) | 2408.89(0.27) | 2425.99(0.4) | 2456.85 | 1.2 | | 2 | 76(8.1) | 50 | [4] | [24] | [17] | 100 | 190 | UT | 1.4 | HoldLong | | (4) | 17 | 7 | 49 | 20 | 2,100 | 56 | | 3 | Jan/20 | 10 | 2420.66 | 2429.97 | 2411.07(0.06) | 2402.47(0.2) | 2416.24(0.46) | 2452.75 | 1.1 | | 2 | 68(7.2) | 50 | [3] | [25] | [25] | 76 | 224 | UT | 1.8 | OpenLong | | (3) | 19 | 28 | 43 | 20 | 2.1,73 | 56 | | 4 | Jan/20 | 9 | 2420.66 | 2429.97 | 2411.07(0) | 2397.78(0.13) | 2405.13(0.4) | 2436.44 | 0.5 | | 2 | 61(1.7) | 35 | [0] | [20] | [36] | 32 | 209 | UR | 1.8 | SmallShort? | | (1) | 17 | 76 | 23 | 20 | 1.5,44 | 56 | | 5 | Jan/19 | 15 | 2417.31 | 2427.84 | 2409.42(-0.1) | 2394.67(-0.08) | 2395.63(0.08) | 2393.57 | -0.8 | | 3 | 59(-2.7) | 20 | [-4] | [-0] | [3] | -47 | 50 | UR | -0.1 | SmallShort? | | (-3) | 3 | 3 | 5 | 16 | -0.9,26 | 51 | | | | |
| 6 | Jan/19 | 14 | 2417.31 | 2427.84 | 2411.88(-0.16) | 2396.59(-0.08) | 2393.78(0.08) | 2392.15 | -0.8 | | 3 | 62(-10.8) | -10 | [-7] | [-1] | [-7] | -52 | 97 | DT | -0.1 | OpenShort | | (-5) | 3 | -28 | 10 | 5 | -1.1,26 | 51 | | 7 | Jan/19 | 13 | 2417.31 | 2427.84 | 2415.73(-0.14) | 2398.59(-0.08) | 2391.88(0.14) | 2408.01 | -0.3 | | 3 | 73(-12.4) | 15 | [-6] | [2] | [13] | -38 | 142 | UR | 0.7 | SmallShort | | (-6) | 6 | 20 | 16 | 20 | -0.4,22 | 51 | | 8 | Jan/19 | 12 | 2417.31 | 2427.84 | 2419.14(-0.14) | 2400.52(-0.15) | 2388.56(-0.08) | 2396.74 | -0.7 | | 3 | 85(-3.6) | 15 | [-6] | [-9] | [10] | -62 | 28 | RG | 0.3 | Wait | | (-8) | -3 | 21 | 10 | 18 | -0.9,11 | 51 | | 9 | Jan/19 | 11 | 2417.31 | 2427.84 | 2422.53(-0.15) | 2404.05(-0.25) | 2390.57(-0.15) | 2384.72 | -1.1 | | 3 | 89(1.5) | -10 | [-6] | [-14] | [-1] | -82 | -49 | DT | -0.2 | OpenShort | | (-7) | -6 | -4 | 2 | -4 | -1.4,3 | 51 | | 10 | Jan/19 | 10 | 2417.31 | 2427.84 | 2426.28(-0.17) | 2410.07(-0.15) | 2394.07(-0.18) | 2386.77 | -1 | | 3 | 87(-3.9) | -15 | [-7] | [-13] | [-0] | -86 | -37 | DT | -0.3 | HoldShort | | (-7) | -8 | 7 | -2 | -20 | -1.5,2 | 51 | | | | |
| 11 | Jan/19 | 9 | 2417.31 | 2427.84 | 2430.43(-0.22) | 2413.7(-0.15) | 2398.35(-0.29) | 2382.72 | -1.1 | | 3 | 91(1.1) | -45 | [-9] | [-18] | [-11] | -91 | -54 | DT | -0.6 | OpenShort? | | (-9) | -12 | -17 | -1 | -20 | -1.7,2 | 51 | | 12 | Jan/18 | 15 | 2409.94 | 2436.78 | 2435.82(-0.14) | 2417.38(-0.09) | 2405.3(-0.28) | 2392.52 | -0.6 | | 5 | 90(6.6) | -15 | [-6] | [-16] | [-13] | -88 | -112 | DT | -0.5 | OpenShort? | | (-9) | -12 | -23 | -5 | -20 | -1.6,2 | 53 | | 13 | Jan/18 | 14 | 2409.94 | 2436.78 | 2439.35(-0.07) | 2419.49(-0.07) | 2412.12(-0.22) | 2405.4 | -0.1 | | 5 | 83(4.1) | 25 | [-3] | [-12] | [0] | -79 | -126 | RG | -0.3 | Wait | | (-6) | -9 | 8 | -3 | -20 | -1.3,4 | 53 | | 14 | Jan/18 | 13 | 2409.94 | 2436.78 | 2441.01(-0.08) | 2421.28(-0.12) | 2417.48(-0.36) | 2401.13 | -0.3 | | 5 | 79(5.8) | -10 | [-3] | [-19] | [-13] | -88 | -169 | DT | -0.7 | OpenShort | | (-3) | -15 | -25 | -15 | -20 | -1.6,2 | 53 | | 15 | Jan/18 | 12 | 2409.94 | 2436.78 | 2442.95(-0.05) | 2424.21(-0.11) | 2426.16(-0.1) | 2415.25 | 0.2 | | 5 | 73(2.3) | 35 | [-2] | [-7] | [0] | -72 | -84 | RG | -0.5 | Wait | | (-2) | -4 | 6 | -10 | 0 | -1.2,8 | 53 | | | | |
| 16 | Jan/18 | 11 | 2409.94 | 2436.78 | 2444.27(-0.08) | 2426.95(-0.25) | 2428.61(-0.05) | 2412.23 | 0.1 | | 5 | 71(4.8) | 5 | [-3] | [-9] | [-11] | -71 | -64 | RG | -0.7 | Wait | | (-3) | -2 | -28 | -12 | 6 | -1.4,14 | 53 | | 17 | Jan/18 | 10 | 2409.94 | 2436.78 | 2446.18(-0.01) | 2433.06(-0.17) | 2429.83(0.17) | 2428.42 | 0.6 | | 5 | 66(0.1) | 50 | [-0] | [3] | [2] | -44 | -18 | UR | -0.1 | SmallShort | | (-2) | 7 | -4 | 7 | 20 | -0.9,29 | 53 | | 18 | Jan/18 | 9 | 2409.94 | 2436.78 | 2446.4(-0.06) | 2437.2(-0.16) | 2425.72(0.03) | 2430.63 | 0.7 | | 5 | 66(1.7) | 25 | [-3] | [-3] | [-4] | -41 | 6 | RG | 0.2 | Wait? | | (-1) | 1 | -23 | 17 | 7 | -0.8,29 | 53 | | 19 | Jan/14 | 15 | 2402.37 | 2444.4 | 2447.88(-0.08) | 2441.01(-0.06) | 2425.07(0.12) | 2443.88 | 0.6 | | 9 | 64(33.5) | 50 | [-3] | [4] | [13] | -34 | 89 | UR | 0.9 | SmallShort? | | (-1) | 5 | 24 | 22 | 20 | -0.2,21 | 60 | | 20 | Jan/14 | 14 | 2402.37 | 2444.4 | 2449.95(-0.08) | 2442.47(-0.19) | 2422.21(-0.12) | 2430.04 | 0.4 | | 9 | 31(0) | 50 | [-3] | [-8] | [11] | -66 | -28 | RG | 0.4 | Wait | | (-5) | -5 | 28 | 9 | 4 | -0.9,7 | 60 | | | | |
| 21 | Jan/14 | 13 | 2402.37 | 2444.4 | 2451.83(-0.11) | 2447.01(-0.31) | 2425(-0.48) | 2414.3 | 0.2 | | 9 | 31(2.8) | 20 | [-5] | [-26] | [-5] | -93 | -162 | RG | -0.5 | Wait | | (-5) | -20 | -2 | -8 | -20 | -1.7,0 | 60 | | 22 | Jan/14 | 12 | 2402.37 | 2444.4 | 2454.63(-0.1) | 2454.51(-0.19) | 2436.79(-0.47) | 2415.43 | 0.2 | | 9 | 28(2.2) | 5 | [-4] | [-23] | [-14] | -100 | -177 | RG | -1.1 | SmallLong | | (-5) | -20 | -11 | -27 | -20 | -2,0 | 60 | | 23 | Jan/14 | 11 | 2402.37 | 2444.4 | 2457.19(-0.09) | 2459.07(-0.07) | 2448.39(-0.36) | 2421.69 | 0.3 | | 9 | 26(3.1) | -5 | [-4] | [-16] | [-19] | -94 | -140 | RG | -1.5 | SmallLong | | (-4) | -15 | -14 | -42 | -20 | -2,6 | 60 | | 24 | Jan/14 | 10 | 2402.37 | 2444.4 | 2459.39(-0.02) | 2460.9(-0.04) | 2457.26(-0.24) | 2429.84 | 0.4 | | 9 | 23(1.2) | 10 | [-1] | [-10] | [-21] | -70 | -160 | RG | -1.7 | SmallLong | | (-3) | -10 | -27 | -36 | -20 | -1.9,28 | 60 | | 25 | Jan/14 | 9 | 2402.37 | 2444.4 | 2459.97(0.07) | 2460.9(0) | 2463.26(-0.26) | 2445.18 | 0.6 | | 9 | 22(-4.9) | 35 | [3] | [-9] | [-20] | -20 | -192 | DR | -1.2 | OpenShort? | | (0) | -11 | -42 | -14 | -20 | -1,55 | 60 | | | | |
| 26 | Jan/13 | 15 | 2389.3 | 2439.59 | 2458.24(0.13) | 2461.87(0.1) | 2469.59(-0.11) | 2469.34 | 0.9 | | 11 | 27(1.7) | 50 | [6] | [1] | [-5] | 33 | -108 | CR | -0 | HoldShort? | | (6) | -5 | -14 | -1 | 2 | 0.6,68 | 59 | | 27 | Jan/13 | 14 | 2389.3 | 2439.59 | 2455.17(0.13) | 2459.33(0.16) | 2472.31(0.11) | 2477.31 | 1 | | 11 | 25(-1.3) | 50 | [5] | [11] | [8] | 38 | -12 | UT | 0.2 | OpenLong | | (6) | 5 | 25 | -9 | 19 | 1.1,60 | 59 | | 28 | Jan/13 | 13 | 2389.3 | 2439.59 | 2451.95(0.1) | 2455.5(0.03) | 2469.54(0.19) | 2463.14 | 0.9 | | 11 | 26(-1.9) | 50 | [4] | [11] | [2] | 23 | -2 | UT | -0.3 | OpenLong | | (4) | 8 | 8 | -12 | 13 | 0.5,60 | 59 | | 29 | Jan/13 | 12 | 2389.3 | 2439.59 | 2449.47(0.13) | 2454.88(-0.1) | 2464.84(0.18) | 2458.69 | 0.8 | | 11 | 28(-2.7) | 50 | [5] | [8] | [-7] | 35 | -43 | CR | -0.3 | HoldShort | | (4) | 8 | -31 | 4 | 20 | 0.4,75 | 59 | | 30 | Jan/13 | 11 | 2389.3 | 2439.59 | 2446.31(0.17) | 2457.31(0.02) | 2460.39(0.24) | 2476.63 | 1 | | 11 | 31(-2) | 50 | [7] | [14] | [3] | 64 | 11 | UT | 0.6 | OpenLong | | (7) | 10 | -15 | 23 | 20 | 1.2,84 | 59 | | | | |
| 31 | Jan/13 | 10 | 2389.3 | 2439.59 | 2442.24(0.22) | 2456.81(0.11) | 2454.46(0.38) | 2485.42 | 1.1 | | 11 | 33(-0.4) | 50 | [9] | [22] | [20] | 59 | 57 | UT | 1.1 | OpenLong | | (9) | 16 | 35 | 17 | 20 | 1.6,69 | 59 | | 32 | Jan/13 | 9 | 2389.3 | 2439.59 | 2436.93(0.17) | 2454.19(-0.04) | 2445.25(0.16) | 2464.9 | 0.9 | | 11 | 33(-3) | 50 | [7] | [9] | [20] | 24 | -17 | UT | 0.7 | OpenLong? | | (7) | 7 | 48 | 4 | 20 | 1,49 | 59 | | 33 | Jan/12 | 15 | 2374.18 | 2434.12 | 2432.68(0.1) | 2455.26(-0.11) | 2441.4(-0.14) | 2437.09 | 0.6 | | 12 | 36(3.8) | 50 | [4] | [-6] | [-5] | -6 | -114 | DR | -0.1 | OpenShort? | | (6) | -6 | -3 | -10 | -20 | 0.1,42 | 61 | | 34 | Jan/12 | 14 | 2374.18 | 2434.12 | 2430.28(-0.01) | 2457.87(-0.01) | 2444.91(-0.39) | 2439.09 | 0.7 | | 12 | 32(-0.2) | 25 | [-0] | [-15] | [-8] | 8 | -47 | RG | -0.2 | Wait | | (5) | -16 | -9 | -8 | -20 | 0.3,50 | 61 | | 35 | Jan/12 | 13 | 2374.18 | 2434.12 | 2430.61(0.01) | 2458.08(0.14) | 2454.38(-0.19) | 2444.23 | 0.7 | | 12 | 33(0.1) | 35 | [0] | [-3] | [-9] | 13 | 3 | DR | -0.3 | OpenShort | | (0) | -8 | -4 | -15 | -20 | 0.4,53 | 61 | | | | |
| 36 | Jan/12 | 12 | 2374.18 | 2434.12 | 2430.61(0) | 2454.6(0.15) | 2459.13(-0.16) | 2446.45 | 0.7 | | 12 | 32(0) | 40 | [0] | [-2] | [-5] | 24 | 30 | DR | -0.4 | OpenShort | | (0) | -7 | 10 | -22 | -20 | 0.5,61 | 61 | | 37 | Jan/12 | 11 | 2374.18 | 2434.12 | 2430.41(-0.04) | 2450.93(0.09) | 2462.98(-0.27) | 2440.48 | 0.7 | | 12 | 32(-0.5) | 10 | [-2] | [-8] | [-15] | 33 | 14 | RG | -0.7 | Wait | | (-0) | -11 | -24 | -16 | -20 | 0.3,75 | 61 | | 38 | Jan/12 | 10 | 2374.18 | 2434.12 | 2431.36(0.02) | 2448.67(0.19) | 2469.7(-0.05) | 2454.38 | 0.8 | | 12 | 33(0.3) | 10 | [1] | [4] | [-21] | 57 | 59 | CR | -0.5 | HoldShort | | (0) | -2 | -53 | -8 | -19 | 0.7,89 | 61 | | 39 | Jan/12 | 9 | 2374.18 | 2434.12 | 2430.93(0.07) | 2444.08(0.36) | 2470.85(0.37) | 2485.64 | 1.1 | | 12 | 33(2.2) | 50 | [3] | [25] | [13] | 91 | 254 | UT | 0.5 | OpenLong? | | (3) | 16 | 29 | 2 | 20 | 1.7,98 | 61 | | 40 | Jan/11 | 15 | 2359.26 | 2429.47 | 2429.13(0.05) | 2435.29(0.31) | 2461.73(0.47) | 2468.83 | 1 | | 14 | 30(4.2) | 50 | [2] | [29] | [5] | 81 | 226 | UT | 0.2 | OpenLong? | | (2) | 20 | 4 | 6 | 20 | 1.3,98 | 70 | | | | |
| 41 | Jan/11 | 14 | 2359.26 | 2429.47 | 2427.97(0.06) | 2427.79(0.34) | 2450.3(0.47) | 2466.31 | 1 | | 14 | 26(1.3) | 50 | [3] | [30] | [4] | 82 | 217 | UT | 0.6 | OpenLong | | (2) | 20 | -7 | 19 | 20 | 1.3,99 | 70 | | 42 | Jan/11 | 13 | 2359.26 | 2429.47 | 2426.5(0.07) | 2419.65(0.4) | 2438.83(0.47) | 2470.48 | 1 | | 14 | 25(1.6) | 50 | [3] | [31] | [15] | 84 | 227 | UT | 1.1 | OpenLong | | (3) | 20 | 13 | 34 | 20 | 1.6,94 | 70 | | 43 | Jan/11 | 12 | 2359.26 | 2429.47 | 2424.84(0.05) | 2409.94(0.32) | 2427.35(0.44) | 2462.9 | 0.9 | | 14 | 23(1) | 50 | [2] | [28] | [24] | 63 | 219 | UT | 1.4 | OpenLong | | (2) | 19 | 39 | 27 | 20 | 1.5,75 | 70 | | 44 | Jan/11 | 11 | 2359.26 | 2429.47 | 2424.84(-0) | 2402.37(-0.03) | 2416.65(0.32) | 2440.35 | 0.7 | | 14 | 22(0) | 50 | [0] | [15] | [29] | 24 | 150 | UR | 1 | SmallShort | | (0) | 13 | 53 | 15 | 20 | 0.7,56 | 70 | | 45 | Jan/11 | 10 | 2359.26 | 2429.47 | 2423.71(-0.07) | 2403.2(-0.13) | 2408.97(0.14) | 2410.29 | 0.5 | | 14 | 22(-0.1) | 45 | [-3] | [4] | [5] | -17 | 44 | UR | 0.1 | SmallShort | | (-3) | 6 | 0 | 6 | 20 | -0.5,46 | 70 | | | | |
| 46 | Jan/11 | 9 | 2359.26 | 2429.47 | 2425.35(-0.03) | 2406.36(-0.14) | 2405.52(0.23) | 2410.35 | 0.5 | | 14 | 22(0.2) | 50 | [-1] | [8] | [3] | -19 | 27 | UR | 0.2 | SmallShort? | | (-3) | 10 | -7 | 13 | 20 | -0.6,46 | 70 | | 47 | Jan/10 | 15 | 2343.61 | 2420.91 | 2426.15(-0.05) | 2409.7(-0.18) | 2400.1(0.31) | 2414.34 | 0.6 | | 12 | 22(1) | 50 | [-2] | [10] | [9] | -22 | 77 | UR | 0.6 | SmallShort? | | (-1) | 13 | 6 | 19 | 20 | -0.5,41 | 81 | | 48 | Jan/10 | 14 | 2343.61 | 2420.91 | 2427.44(-0.02) | 2414.09(-0.14) | 2392.62(0.21) | 2411.19 | 0.6 | | 12 | 21(0.1) | 50 | [-1] | [7] | [8] | -36 | 1 | UR | 0.8 | SmallShort | | (-3) | 9 | 23 | -12 | 20 | -0.7,32 | 81 | | 49 | Jan/10 | 13 | 2343.61 | 2420.91 | 2427.89(-0.09) | 2417.55(-0.22) | 2387.6(-0.41) | 2398.09 | 0.5 | | 12 | 21(0.9) | 25 | [-4] | [-22] | [-1] | -58 | -132 | RG | 0.4 | Wait | | (-2) | -17 | 10 | -19 | -12 | -1.2,22 | 81 | | 50 | Jan/10 | 12 | 2343.61 | 2420.91 | 2430.02(-0.12) | 2422.93(-0.21) | 2397.34(-0.4) | 2392.39 | 0.4 | | 12 | 20(1.1) | 10 | [-5] | [-22] | [-4] | -78 | -129 | RG | -0.2 | Wait | | (-4) | -17 | 11 | -26 | -20 | -1.6,12 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|