|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $51.8700 One month high (close): $72.2400
APPN Daily Change: -0.02% Daily StdDev 4.04% APPN EMA_5_Trend: -1.65% 10Minute StdDev: $1.6741
Latest Price : $53.25(-0.02%) | Mon. Jan 24, 2022($2) Fri. Jan 21, 2022($2.3) Thu. Jan 20, 2022($1.5) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($0.9) Thu. Jan 13, 2022($1.3) Wed. Jan 12, 2022($2)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 62.1 | 56.83 | 54.75(0.26) | 55.68(0.71) | 56.84(0.83) | 57.33 | -0.7 | | -23 | 25(2) | -10 | [6] | [27] | [-4] | 87 | 418 | CR | 0.3 | OpenShort | | (6) | 21 | -25 | -5 | 20 | 1.6,97 | 19 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.67%(38%)
Daily Trend: %
Up Forces:
Down Forces: 56.83(daily_ema_10 -0.87%)
Support Levels: 55.68(weak_hourly_sma_10 -2.88%) 54.75(weak_hourly_sma_20 -4.5%)
Resistance Levels: 62.1(daily_ema_20 8.32%)
|
| | | 2 | Jan/20 | 11 | 62.1 | 56.83 | 54.61(0.31) | 55.29(1.04) | 56.37(1) | 57.91 | -0.7 | | -23 | 23(3.3) | 15 | [8] | [36] | [19] | 108 | 540 | UT | 1.1 | HoldLong | | (8) | 25 | 19 | 22 | 20 | 2.3,100 | 19 | | 3 | Jan/20 | 10 | 62.1 | 56.83 | 54.44(0.29) | 54.72(0.9) | 55.81(1.05) | 57.48 | -0.7 | | -23 | 20(3.6) | 25 | [7] | [35] | [22] | 99 | 532 | UT | 1.3 | OpenLong | | (7) | 26 | 22 | 11 | 20 | 2.4,89 | 19 | | 4 | Jan/20 | 9 | 62.1 | 56.83 | 54.28(0.17) | 54.23(0.67) | 55.23(1.08) | 56.98 | -0.8 | | -23 | 16(2.5) | 10 | [4] | [32] | [59] | 102 | 600 | RG | 1.7 | SmallShort? | | (6) | 27 | 120 | 19 | 20 | 2.6,87 | 19 | | 5 | Jan/19 | 15 | 63.02 | 57.62 | 54.19(-0.04) | 53.87(0.19) | 54.64(0.22) | 54.37 | -1.4 | | -23 | 14(-0.2) | -50 | [-1] | [3] | [-8] | 41 | 126 | RG | -0.3 | Wait? | | (-1) | 5 | -35 | 5 | 20 | 0.2,86 | 25 | | | | |
| 6 | Jan/19 | 14 | 63.02 | 57.62 | 54.21(0.02) | 53.77(0.26) | 54.52(0.61) | 55.15 | -1.2 | | -23 | 14(0.1) | -10 | [1] | [14] | [16] | 66 | 302 | RG | 0.7 | Wait | | (1) | 15 | 3 | 29 | 20 | 1.1,88 | 25 | | 7 | Jan/19 | 13 | 63.02 | 57.62 | 54.2(-0.07) | 53.63(-0.02) | 54.19(1.06) | 55.08 | -1.3 | | -23 | 14(-1) | -10 | [-2] | [21] | [24] | 46 | 492 | UR | 1 | SmallShort | | (1) | 26 | 15 | 24 | 20 | 1,71 | 25 | | 8 | Jan/19 | 12 | 63.02 | 57.62 | 54.24(-0.09) | 53.64(0.17) | 53.62(0.77) | 54.75 | -1.3 | | -23 | 15(-1) | -10 | [-2] | [16] | [32] | 25 | 370 | UR | 1.2 | SmallShort | | (-3) | 19 | 53 | 28 | 20 | 0.6,60 | 25 | | 9 | Jan/19 | 11 | 63.02 | 57.62 | 54.29(-0.26) | 53.55(-0.35) | 53.21(0.13) | 53.61 | -1.5 | | -23 | 16(-1) | -50 | [-6] | [-8] | [4] | -21 | 158 | DP | 0.4 | OpenShort | | (-5) | 3 | -19 | 26 | 20 | -0.7,47 | 25 | | 10 | Jan/19 | 10 | 63.02 | 57.62 | 54.43(-0.24) | 53.74(-0.09) | 53.14(0.34) | 54.02 | -1.4 | | -23 | 17(-2.2) | -50 | [-6] | [1] | [17] | -27 | 240 | UR | 0.8 | SmallShort | | (-6) | 8 | 23 | 24 | 20 | -0.4,33 | 25 | | | | |
| 11 | Jan/19 | 9 | 63.02 | 57.62 | 54.56(-0.27) | 53.79(-0.28) | 52.96(-0.21) | 53.54 | -1.5 | | -23 | 19(-0.3) | -50 | [-7] | [-15] | [23] | -59 | 26 | DP | 0.5 | OpenShort? | | (-8) | -5 | 60 | 12 | 10 | -0.9,14 | 25 | | 12 | Jan/18 | 15 | 63.79 | 58.86 | 54.71(-0.47) | 53.94(-0.39) | 53.07(-1.06) | 52.28 | -1.9 | | -23 | 19(-0.9) | -50 | [-12] | [-39] | [-18] | -100 | -236 | DT | -0.7 | CloseShort? | | (-10) | -26 | -18 | -9 | -20 | -2,0 | 18 | | 13 | Jan/18 | 14 | 63.79 | 58.86 | 54.97(-0.49) | 54.15(-0.35) | 53.64(-0.48) | 52.65 | -1.8 | | -23 | 20(-0.4) | -50 | [-12] | [-25] | [-18] | -98 | -56 | DT | -0.8 | HoldShort | | (-12) | -12 | -19 | -9 | -20 | -1.9,0 | 18 | | 14 | Jan/18 | 13 | 63.79 | 58.86 | 55.24(-0.43) | 54.34(-0.33) | 53.9(-0.85) | 53.05 | -1.8 | | -23 | 20(-0.4) | -50 | [-11] | [-33] | [-18] | -95 | -184 | DT | -0.7 | HoldShort | | (-11) | -21 | -24 | -18 | -20 | -1.8,0 | 18 | | 15 | Jan/18 | 12 | 63.79 | 58.86 | 55.48(-0.45) | 54.52(-0.22) | 54.36(-0.48) | 53.57 | -1.7 | | -23 | 21(-1.6) | -50 | [-11] | [-23] | [-10] | -73 | -16 | DT | -0.6 | OpenShort | | (-10) | -12 | -11 | 0 | -20 | -1.5,15 | 18 | | | | |
| 16 | Jan/18 | 11 | 63.79 | 58.86 | 55.73(-0.43) | 54.64(-0.24) | 54.62(-0.33) | 53.81 | -1.6 | | -23 | 22(-1) | -50 | [-11] | [-19] | [-26] | -70 | 4 | DT | -0.6 | OpenShort | | (-11) | -8 | -62 | -7 | -20 | -1.4,15 | 18 | | 17 | Jan/18 | 10 | 63.79 | 58.86 | 55.97(-0.21) | 54.77(-0.07) | 54.8(0.37) | 55.18 | -1.4 | | -23 | 23(-1.1) | -25 | [-5] | [2] | [29] | -41 | 160 | UR | 0.3 | SmallShort | | (-8) | 9 | 63 | 8 | 20 | -0.6,24 | 18 | | 18 | Jan/18 | 9 | 63.79 | 58.86 | 56.09(-0.48) | 54.81(-0.42) | 54.6(-0.31) | 53.83 | -1.6 | | -23 | 25(-0.3) | -50 | [-12] | [-21] | [-27] | -73 | 0 | DT | -0.5 | OpenShort? | | (-9) | -8 | -69 | 0 | -20 | -1.5,15 | 18 | | 19 | Jan/14 | 15 | 64.68 | 60.27 | 56.36(-0.37) | 55.04(-0.16) | 54.77(0.16) | 55.35 | -1.7 | | -18 | 25(-5.5) | -50 | [-9] | [-4] | [13] | -50 | 228 | DP | 0.4 | OpenShort? | | (-9) | 4 | 17 | 10 | 20 | -0.7,18 | 19 | | 20 | Jan/14 | 14 | 64.68 | 60.27 | 56.57(-0.65) | 55.13(-0.34) | 54.68(0.05) | 54.97 | -1.8 | | -18 | 30(-7) | -50 | [-16] | [-11] | [10] | -66 | 388 | DP | 0.2 | OpenShort | | (-11) | 1 | 14 | 6 | 20 | -1,9 | 19 | | | | |
| 21 | Jan/14 | 13 | 64.68 | 60.27 | 56.94(-0.66) | 55.32(-0.31) | 54.65(-0.15) | 54.67 | -1.8 | | -18 | 37(-4.3) | -50 | [-17] | [-15] | [1] | -74 | 232 | DP | 0 | OpenShort | | (-18) | -4 | 7 | 3 | -20 | -1.1,4 | 19 | | 22 | Jan/14 | 12 | 64.68 | 60.27 | 57.32(-0.66) | 55.49(-0.52) | 54.73(-0.51) | 54.52 | -1.9 | | -18 | 42(-2.6) | -50 | [-17] | [-27] | [2] | -79 | 50 | DP | -0.1 | OpenShort | | (-18) | -13 | 7 | 2 | -6 | -1.2,1 | 19 | | 23 | Jan/14 | 11 | 64.68 | 60.27 | 57.7(-0.69) | 55.78(-0.64) | 55.01(-0.54) | 54.38 | -1.9 | | -18 | 44(-1.3) | -50 | [-17] | [-30] | [-11] | -85 | -20 | DT | -0.3 | HoldShort | | (-18) | -14 | -22 | 1 | -20 | -1.4,0 | 19 | | 24 | Jan/14 | 10 | 64.68 | 60.27 | 58.1(-0.63) | 56.14(-0.5) | 55.31(-0.4) | 54.85 | -1.8 | | -18 | 46(-1.5) | -50 | [-16] | [-24] | [-4] | -83 | -24 | DT | -0.2 | HoldShort | | (-17) | -10 | -1 | 0 | -20 | -1.3,0 | 19 | | 25 | Jan/14 | 9 | 64.68 | 60.27 | 58.47(-0.63) | 56.42(-0.7) | 55.53(-0.8) | 54.88 | -1.8 | | -18 | 47(1) | -50 | [-16] | [-37] | [-7] | -84 | -174 | DT | -0.3 | HoldShort? | | (-17) | -20 | -7 | 0 | -20 | -1.4,1 | 19 | | | | |
| 26 | Jan/13 | 15 | 65.26 | 61.23 | 58.84(-0.49) | 56.82(-0.63) | 55.98(-0.5) | 55.03 | -2.1 | | -19 | 46(-1.5) | -50 | [-12] | [-29] | [-21] | -87 | -278 | DT | -0.4 | HoldShort? | | (-16) | -13 | -41 | 0 | -20 | -1.5,1 | 17 | | 27 | Jan/13 | 14 | 65.26 | 61.23 | 59.13(-0.3) | 57.18(-0.31) | 56.26(-0.53) | 55.94 | -1.9 | | -19 | 48(2.2) | -50 | [-8] | [-24] | [-5] | -84 | -368 | DT | -0.1 | OpenShort | | (-11) | -13 | 5 | -1 | -20 | -1.4,1 | 17 | | 28 | Jan/13 | 13 | 65.26 | 61.23 | 59.31(-0.35) | 57.36(-0.59) | 56.56(-0.74) | 55.83 | -1.9 | | -19 | 45(3) | -50 | [-9] | [-33] | [-10] | -85 | -422 | DT | -0.3 | OpenShort | | (-9) | -19 | -16 | 3 | -20 | -1.5,3 | 17 | | 29 | Jan/13 | 12 | 65.26 | 61.23 | 59.52(-0.25) | 57.7(-0.55) | 56.98(-0.58) | 56.19 | -1.8 | | -19 | 42(2.7) | -50 | [-6] | [-28] | [-16] | -87 | -456 | DT | -0.4 | OpenShort | | (-8) | -15 | -31 | -1 | -20 | -1.6,3 | 17 | | 30 | Jan/13 | 11 | 65.26 | 61.23 | 59.67(-0.17) | 58.02(-0.94) | 57.31(-0.62) | 56.9 | -1.7 | | -19 | 40(2) | -50 | [-4] | [-34] | [13] | -82 | -444 | DP | -0.2 | OpenShort | | (-6) | -16 | 25 | -3 | 20 | -1.4,3 | 17 | | | | |
| 31 | Jan/13 | 10 | 65.26 | 61.23 | 59.77(-0.18) | 58.57(-0.98) | 57.67(-0.74) | 56.34 | -1.8 | | -19 | 38(2.8) | -50 | [-5] | [-37] | [-23] | -95 | -574 | DT | -0.7 | OpenShort | | (-6) | -19 | -52 | -9 | -20 | -1.8,0 | 17 | | 32 | Jan/13 | 9 | 65.26 | 61.23 | 59.88(-0.05) | 59.15(-0.79) | 58.1(-0.14) | 57.53 | -1.6 | | -19 | 35(0.8) | -50 | [-1] | [-19] | [-9] | -84 | -374 | DT | -0.3 | HoldShort? | | (-3) | -4 | -15 | -7 | -20 | -1.4,1 | 17 | | 33 | Jan/12 | 15 | 66.05 | 62.62 | 59.91(-0.08) | 59.62(-0.75) | 58.18(-0.41) | 57.88 | -1.9 | | -15 | 34(-3.5) | -50 | [-2] | [-24] | [-5] | -74 | -364 | DT | -0.2 | OpenShort? | | (-1) | -10 | -3 | -4 | -20 | -1.2,6 | 23 | | 34 | Jan/12 | 14 | 66.05 | 62.62 | 59.96(-0.27) | 60.07(-0.74) | 58.42(-0.53) | 57.94 | -1.9 | | -15 | 38(1.2) | -50 | [-7] | [-28] | [-16] | -68 | -200 | DT | -0.3 | OpenShort | | (-2) | -14 | -27 | 1 | -20 | -1.2,12 | 23 | | 35 | Jan/12 | 13 | 66.05 | 62.62 | 60.12(-0.15) | 60.52(-0.54) | 58.73(-1.21) | 58.58 | -1.7 | | -15 | 36(0.7) | -50 | [-4] | [-42] | [-12] | -64 | -416 | DT | -0.1 | OpenShort | | (-6) | -31 | -2 | -12 | -20 | -1,11 | 23 | | | | |
| 36 | Jan/12 | 12 | 66.05 | 62.62 | 60.21(-0.25) | 60.85(-0.34) | 59.45(-1.21) | 58.63 | -1.7 | | -15 | 36(0.4) | -50 | [-6] | [-40] | [-7] | -61 | -312 | DT | -0.5 | OpenShort | | (-4) | -31 | 35 | -22 | -20 | -1,14 | 23 | | 37 | Jan/12 | 11 | 66.05 | 62.62 | 60.36(-0.33) | 61.06(-0.36) | 60.18(-1.49) | 57.83 | -1.9 | | -15 | 35(2.5) | -50 | [-8] | [-48] | [-50] | -71 | -464 | DT | -1.5 | OpenShort | | (-8) | -38 | -53 | -48 | -20 | -1.6,19 | 23 | | 38 | Jan/12 | 10 | 66.05 | 62.62 | 60.56(-0.18) | 61.28(-0.13) | 61.09(-1.05) | 59.08 | -1.6 | | -15 | 33(0.7) | -50 | [-5] | [-33] | [-28] | -29 | -324 | DT | -1.4 | OpenShort | | (-6) | -27 | -18 | -34 | -20 | -1,46 | 23 | | 39 | Jan/12 | 9 | 66.05 | 62.62 | 60.67(-0.12) | 61.36(0.03) | 61.74(-0.95) | 59.5 | -1.5 | | -15 | 32(0.3) | -50 | [-3] | [-28] | [-59] | 4 | -310 | DT | -1.6 | OpenShort? | | (-4) | -24 | -113 | -23 | -20 | -0.8,74 | 23 | | 40 | Jan/11 | 15 | 66.56 | 63.55 | 60.74(0.03) | 61.34(0.62) | 62.33(0.14) | 62.31 | -1.1 | | -13 | 32(-3.4) | -50 | [1] | [9] | [-0] | 72 | 264 | RG | -0 | Wait? | | (3) | 4 | 2 | -3 | -3 | 1.1,94 | 27 | | | | |
| 41 | Jan/11 | 14 | 66.56 | 63.55 | 60.72(0.07) | 60.96(0.56) | 62.24(0.48) | 62.26 | -1.1 | | -13 | 35(0.9) | -35 | [2] | [17] | [3] | 72 | 302 | RG | 0 | Wait | | (0) | 12 | 5 | -0 | 20 | 1.1,94 | 27 | | 42 | Jan/11 | 13 | 66.56 | 63.55 | 60.72(0) | 60.62(0.68) | 61.94(0.76) | 62.15 | -1.1 | | -13 | 34(0.1) | -40 | [0] | [25] | [2] | 74 | 436 | UR | 0.2 | SmallShort | | (2) | 20 | -9 | 11 | 20 | 1.1,96 | 27 | | 43 | Jan/11 | 12 | 66.56 | 63.55 | 60.72(0) | 60.21(0.58) | 61.47(0.8) | 62.36 | -1.1 | | -13 | 34(-0.1) | -25 | [0] | [25] | [12] | 82 | 488 | UR | 0.7 | SmallShort | | (1) | 21 | -6 | 27 | 20 | 1.3,99 | 27 | | 44 | Jan/11 | 11 | 66.56 | 63.55 | 60.68(-0.08) | 59.86(0.23) | 60.98(1.03) | 62.51 | -1 | | -13 | 34(-2) | -25 | [-2] | [26] | [33] | 73 | 652 | UR | 1.1 | SmallShort | | (0) | 27 | 22 | 34 | 20 | 1.4,88 | 27 | | 45 | Jan/11 | 10 | 66.56 | 63.55 | 60.73(-0.07) | 59.72(0.32) | 60.36(1.24) | 61.98 | -1.2 | | -13 | 36(-1.9) | -20 | [-2] | [33] | [40] | 42 | 602 | UR | 1.1 | SmallShort | | (-3) | 32 | 53 | 26 | 20 | 0.9,69 | 27 | | | | |
| 46 | Jan/11 | 9 | 66.56 | 63.55 | 60.77(-0.03) | 59.53(-0.18) | 59.62(0.57) | 60.69 | -1.5 | | -13 | 38(-0.1) | -5 | [-1] | [9] | [29] | 2 | 170 | UR | 0.7 | SmallShort? | | (-5) | 15 | 39 | 20 | 20 | -0.1,54 | 27 | | 47 | Jan/10 | 15 | 67.09 | 64.42 | 60.79(-0.13) | 59.64(-0.35) | 59.28(0.54) | 59.77 | -1.9 | | -13 | 38(0.9) | -40 | [-3] | [5] | [7] | -29 | 106 | UR | 0.3 | SmallShort? | | (-3) | 14 | -8 | 17 | 20 | -0.7,39 | 35 | | 48 | Jan/10 | 14 | 67.09 | 64.42 | 60.87(-0.03) | 59.85(-0.18) | 58.96(0.39) | 59.95 | -1.8 | | -13 | 37(0.2) | -20 | [-1] | [4] | [11] | -35 | -18 | UR | 0.7 | SmallShort | | (-3) | 10 | 26 | -12 | 20 | -0.6,30 | 35 | | 49 | Jan/10 | 13 | 67.09 | 64.42 | 60.89(-0.18) | 59.96(-0.28) | 58.73(-0.58) | 59.34 | -2 | | -13 | 37(1) | -50 | [-5] | [-24] | [5] | -58 | -210 | DP | 0.4 | OpenShort | | (-3) | -15 | 27 | -19 | -17 | -1.1,20 | 35 | | 50 | Jan/10 | 12 | 67.09 | 64.42 | 61(-0.28) | 60.13(-0.58) | 59.07(-0.61) | 58.7 | -2.1 | | -13 | 36(2) | -50 | [-7] | [-29] | [-9] | -80 | -248 | DT | -0.3 | OpenShort | | (-6) | -16 | -4 | -27 | -20 | -1.6,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|