|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $37.9300 One month high (close): $42.4100
FIVG Daily Change: -1.94% Daily StdDev 1.26% FIVG EMA_5_Trend: -1.38% 10Minute StdDev: $0.3222
Latest Price : $37.93(-1.94%) | Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.3
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 40.74 | 39.8 | 39.3(-0.1) | 39(-0.08) | 38.9(0.03) | 39.04 | -1.4 | | -21 | 30(-1.6) | -50 | [-8] | [-9] | [14] | -48 | 28 | DP | 0.4 | OpenShort | | (-7) | 2 | 31 | 9 | 20 | -0.7,20 | 19 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces: 39(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 39.3(hourly_sma_20 0.67%) 39.8(daily_ema_10 1.95%) 40.74(daily_ema_20 4.35%)
|
| | | 2 | Jan/20 | 10 | 40.74 | 39.8 | 39.34(-0.13) | 39.03(-0.13) | 38.89(-0.1) | 38.9 | -1.5 | | -21 | 32(-0.5) | -50 | [-10] | [-22] | [13] | -70 | -15 | DP | 0 | OpenShort | | (-11) | -8 | 38 | 1 | 0 | -1.1,8 | 19 | | 3 | Jan/20 | 9 | 40.74 | 39.8 | 39.39(-0.15) | 39.08(-0.15) | 38.93(-0.05) | 38.73 | -1.6 | | -21 | 32(1) | -50 | [-12] | [-19] | [-14] | -89 | -45 | DT | -0.5 | HoldShort? | | (-16) | -4 | -34 | -6 | -15 | -1.7,4 | 19 | | 4 | Jan/19 | 15 | 40.91 | 40.1 | 39.45(-0.15) | 39.14(-0.15) | 38.95(-0.13) | 38.88 | -2 | | -18 | 31(-5.6) | -50 | [-12] | [-25] | [-4] | -76 | -33 | DT | -0.2 | HoldShort? | | (-13) | -10 | -7 | 2 | -20 | -1.5,12 | 21 | | 5 | Jan/19 | 14 | 40.91 | 40.1 | 39.51(-0.18) | 39.2(-0.15) | 39(-0.28) | 38.91 | -2 | | -18 | 37(0) | -50 | [-15] | [-38] | [-12] | -74 | -48 | DT | -0.2 | OpenShort | | (-11) | -23 | -36 | 9 | -18 | -1.6,16 | 21 | | | | |
| 6 | Jan/19 | 13 | 40.91 | 40.1 | 39.58(-0.15) | 39.26(-0.15) | 39.11(-0.13) | 39.07 | -1.8 | | -18 | 37(-1.5) | -50 | [-12] | [-25] | [2] | -72 | -21 | DP | -0.1 | OpenShort | | (-13) | -11 | 3 | 6 | 3 | -1.4,13 | 21 | | 7 | Jan/19 | 12 | 40.91 | 40.1 | 39.64(-0.15) | 39.32(-0.1) | 39.16(-0.18) | 39.06 | -1.8 | | -18 | 38(-0.8) | -50 | [-12] | [-27] | [15] | -81 | -52 | DP | -0.3 | OpenShort | | (-16) | -15 | 54 | -3 | -20 | -1.5,7 | 21 | | 8 | Jan/19 | 11 | 40.91 | 40.1 | 39.7(-0.23) | 39.36(-0.33) | 39.23(-0.3) | 38.82 | -2 | | -18 | 39(2.9) | -50 | [-19] | [-48] | [-28] | -101 | -76 | DT | -1 | HoldShort | | (-17) | -24 | -73 | -6 | -20 | -2.2,4 | 21 | | 9 | Jan/19 | 10 | 40.91 | 40.1 | 39.79(-0.18) | 39.49(-0.2) | 39.35(-0.13) | 39.15 | -1.7 | | -18 | 36(-1.7) | -50 | [-15] | [-28] | [-23] | -89 | -23 | DT | -0.5 | HoldShort | | (-16) | -11 | -62 | -3 | -20 | -1.7,4 | 21 | | 10 | Jan/19 | 9 | 40.91 | 40.1 | 39.86(-0.15) | 39.57(-0.08) | 39.4(-0.05) | 39.43 | -1.5 | | -18 | 38(-2.3) | -50 | [-12] | [-16] | [7] | -72 | 18 | DP | 0.1 | OpenShort? | | (-13) | -4 | 17 | 6 | 8 | -1.1,6 | 21 | | | | |
| 11 | Jan/18 | 15 | 41.01 | 40.41 | 39.92(-0.2) | 39.6(-0.13) | 39.42(-0.13) | 39.35 | -1.9 | | -14 | 40(-10.2) | -50 | [-16] | [-25] | [-8] | -83 | 15 | DT | -0.2 | HoldShort? | | (-16) | -11 | -17 | 1 | -20 | -1.4,2 | 22 | | 12 | Jan/18 | 14 | 41.01 | 40.41 | 40(-0.15) | 39.65(-0.13) | 39.47(-0.05) | 39.43 | -1.8 | | -14 | 50(-0.2) | -50 | [-12] | [-17] | [4] | -80 | -11 | DP | -0.1 | OpenShort | | (-17) | -4 | 16 | 2 | -13 | -1.3,3 | 22 | | 13 | Jan/18 | 13 | 41.01 | 40.41 | 40.06(-0.17) | 39.7(-0.18) | 39.49(-0.38) | 39.36 | -1.9 | | -14 | 50(1.2) | -50 | [-14] | [-47] | [-9] | -90 | -100 | DT | -0.3 | OpenShort | | (-13) | -31 | -20 | -4 | -15 | -1.6,0 | 22 | | 14 | Jan/18 | 12 | 41.01 | 40.41 | 40.13(-0.15) | 39.77(-0.13) | 39.64(-0.23) | 39.45 | -1.8 | | -14 | 49(0.5) | -50 | [-12] | [-32] | [-8] | -87 | -84 | DT | -0.4 | HoldShort | | (-15) | -19 | -17 | -1 | -20 | -1.6,3 | 22 | | 15 | Jan/18 | 11 | 41.01 | 40.41 | 40.19(-0.17) | 39.82(-0.18) | 39.73(-0.1) | 39.53 | -1.7 | | -14 | 49(1.1) | -50 | [-14] | [-24] | [-9] | -87 | -24 | DT | -0.5 | OpenShort | | (-15) | -8 | -17 | -11 | -15 | -1.6,3 | 22 | | | | |
| 16 | Jan/18 | 10 | 41.01 | 40.41 | 40.26(-0.12) | 39.89(-0.18) | 39.77(-0.18) | 39.61 | -1.6 | | -14 | 48(2.2) | -50 | [-10] | [-29] | [6] | -78 | -89 | DP | -0.4 | OpenShort | | (-13) | -15 | 20 | 0 | -5 | -1.6,12 | 22 | | 17 | Jan/18 | 9 | 41.01 | 40.41 | 40.31(-0.17) | 39.96(-0.2) | 39.84(-0.18) | 39.52 | -1.7 | | -14 | 45(2.1) | -50 | [-14] | [-31] | [-43] | -85 | -83 | DT | -0.8 | OpenShort? | | (-13) | -15 | -122 | 4 | -20 | -2,15 | 22 | | 18 | Jan/14 | 15 | 41.09 | 40.7 | 40.38(-0.12) | 40.04(-0.1) | 39.91(0.05) | 40.08 | -1.3 | | -8 | 43(-8.4) | -50 | [-10] | [-5] | [16] | -55 | 54 | DP | 0.5 | OpenShort? | | (-10) | 4 | 37 | 14 | 20 | -0.8,15 | 24 | | 19 | Jan/14 | 14 | 41.09 | 40.7 | 40.43(-0.1) | 40.08(-0.17) | 39.89(-0.05) | 39.91 | -1.6 | | -8 | 52(1.7) | -50 | [-9] | [-16] | [14] | -78 | -44 | DP | 0.1 | OpenShort | | (-13) | -4 | 37 | 7 | 8 | -1.3,5 | 24 | | 20 | Jan/14 | 13 | 41.09 | 40.7 | 40.47(-0.12) | 40.15(-0.22) | 39.91(-0.25) | 39.74 | -1.8 | | -8 | 50(5.3) | -50 | [-10] | [-36] | [-13] | -98 | -124 | DT | -0.4 | OpenShort | | (-10) | -21 | -33 | 2 | -20 | -1.9,0 | 24 | | | | |
| 21 | Jan/14 | 12 | 41.09 | 40.7 | 40.52(-0.07) | 40.24(-0.25) | 40.01(-0.17) | 39.89 | -1.6 | | -8 | 45(3.5) | -50 | [-6] | [-29] | [-3] | -98 | -134 | DT | -0.4 | OpenShort | | (-9) | -14 | -7 | 3 | -10 | -1.9,0 | 24 | | 22 | Jan/14 | 11 | 41.09 | 40.7 | 40.55(-0.1) | 40.34(-0.2) | 40.08(-0.27) | 39.92 | -1.5 | | -8 | 41(5.9) | -50 | [-9] | [-36] | [-8] | -100 | -128 | DT | -0.5 | HoldShort | | (-9) | -23 | -16 | -1 | -20 | -2,0 | 24 | | 23 | Jan/14 | 10 | 41.09 | 40.7 | 40.59(-0.02) | 40.42(-0.15) | 40.19(-0.17) | 39.99 | -1.4 | | -8 | 35(2.2) | -50 | [-2] | [-24] | [-7] | -105 | -172 | DT | -0.7 | HoldShort | | (-6) | -14 | -9 | -7 | -20 | -2.2,0 | 24 | | 24 | Jan/14 | 9 | 41.09 | 40.7 | 40.6(-0.02) | 40.48(-0.2) | 40.26(-0.32) | 40.03 | -1.4 | | -8 | 33(3.5) | -50 | [-2] | [-38] | [-17] | -108 | -199 | DT | -0.9 | HoldShort? | | (-2) | -27 | -32 | -19 | -20 | -2.3,0 | 24 | | 25 | Jan/13 | 15 | 41.11 | 40.84 | 40.6(0) | 40.56(-0.17) | 40.39(-0.22) | 40.18 | -1.2 | | -8 | 30(-1.8) | -50 | [0] | [-29] | [-15] | -98 | -164 | DR | -0.9 | HoldShort? | | (-2) | -19 | -26 | -23 | -20 | -1.9,0 | 35 | | | | |
| 26 | Jan/13 | 14 | 41.11 | 40.84 | 40.61(0.05) | 40.63(-0.1) | 40.48(-0.27) | 40.3 | -1.1 | | -8 | 31(-5.3) | -50 | [4] | [-29] | [-15] | -83 | -193 | DR | -0.8 | HoldShort | | (2) | -23 | -19 | -31 | -20 | -1.3,0 | 35 | | 27 | Jan/13 | 13 | 41.11 | 40.84 | 40.59(0.05) | 40.67(-0.12) | 40.59(-0.15) | 40.39 | -1 | | -8 | 37(-4.3) | -40 | [4] | [-20] | [-9] | -52 | -134 | DR | -0.7 | OpenShort | | (6) | -13 | -6 | -27 | -20 | -0.7,16 | 35 | | 28 | Jan/13 | 12 | 41.11 | 40.84 | 40.57(0.1) | 40.72(-0.15) | 40.65(-0.15) | 40.42 | -0.9 | | -8 | 41(-8.1) | -40 | [8] | [-20] | [-22] | -29 | -171 | DR | -0.7 | OpenShort | | (6) | -13 | -50 | -27 | -15 | -0.5,34 | 35 | | 29 | Jan/13 | 11 | 41.11 | 40.84 | 40.53(0.15) | 40.78(-0.02) | 40.71(-0.07) | 40.65 | -0.6 | | -8 | 49(-9) | 5 | [13] | [-7] | [-3] | 11 | -131 | DR | -0.2 | OpenShort | | (10) | -6 | 0 | -10 | -15 | 0.3,53 | 35 | | 30 | Jan/13 | 10 | 41.11 | 40.84 | 40.47(0.15) | 40.79(-0.02) | 40.74(-0.1) | 40.65 | -0.6 | | -8 | 58(-6.2) | -40 | [13] | [-9] | [-20] | 29 | -128 | DR | -0.2 | OpenShort | | (13) | -8 | -49 | -8 | -20 | 0.4,69 | 35 | | | | |
| 31 | Jan/13 | 9 | 41.11 | 40.84 | 40.41(0.17) | 40.8(0.07) | 40.78(0.1) | 40.88 | -0.3 | | -8 | 64(-3) | 25 | [14] | [11] | [16] | 51 | -19 | UT | 0.2 | OpenLong? | | (17) | 8 | 47 | -3 | 5 | 1,76 | 35 | | 32 | Jan/12 | 15 | 41.19 | 41.02 | 40.34(0.1) | 40.77(0.02) | 40.74(-0.12) | 40.66 | -0.7 | | -3 | 67(-4.8) | -5 | [8] | [-9] | [-8] | 40 | -44 | DR | -0.2 | OpenShort? | | (13) | -10 | -13 | -9 | -20 | 0.6,75 | 44 | | 33 | Jan/12 | 14 | 41.19 | 41.02 | 40.3(0.05) | 40.76(0.1) | 40.79(-0.15) | 40.72 | -0.7 | | -3 | 72(1.2) | -40 | [4] | [-9] | [-8] | 53 | 15 | DR | -0.1 | OpenShort | | (9) | -13 | -15 | -6 | -20 | 0.8,83 | 44 | | 34 | Jan/12 | 13 | 41.19 | 41.02 | 40.28(0.07) | 40.72(0.15) | 40.85(0.02) | 40.79 | -0.6 | | -3 | 71(2) | -15 | [6] | [8] | [-4] | 59 | 67 | CR | -0.1 | HoldShort | | (6) | 2 | -4 | -9 | -15 | 1,84 | 44 | | 35 | Jan/12 | 12 | 41.19 | 41.02 | 40.25(0.05) | 40.66(0.17) | 40.84(0.05) | 40.81 | -0.5 | | -3 | 69(2.3) | -5 | [4] | [11] | [3] | 66 | 103 | RG | -0.1 | Wait | | (6) | 4 | 17 | -11 | -10 | 1.1,88 | 44 | | | | |
| 36 | Jan/12 | 11 | 41.19 | 41.02 | 40.23(0.05) | 40.59(0.2) | 40.82(0.05) | 40.73 | -0.6 | | -3 | 67(1.5) | -35 | [4] | [12] | [-16] | 71 | 83 | CR | -0.2 | HoldShort | | (4) | 4 | -40 | -6 | -19 | 1.1,93 | 44 | | 37 | Jan/12 | 10 | 41.19 | 41.02 | 40.21(0.07) | 40.51(0.25) | 40.8(0.17) | 40.92 | -0.4 | | -3 | 65(4) | 10 | [6] | [25] | [-3] | 86 | 154 | CR | 0.3 | OpenShort | | (6) | 14 | -15 | 0 | 20 | 1.5,98 | 44 | | 38 | Jan/12 | 9 | 41.19 | 41.02 | 40.18(0.07) | 40.41(0.35) | 40.73(0.34) | 40.99 | -0.3 | | -3 | 61(6) | 40 | [6] | [43] | [21] | 98 | 215 | UT | 0.6 | OpenLong? | | (9) | 29 | 51 | 6 | 20 | 1.9,100 | 44 | | 39 | Jan/11 | 15 | 41.18 | 41.15 | 40.15(0.02) | 40.27(0.32) | 40.59(0.25) | 40.75 | -0.6 | | -2 | 55(2.2) | 15 | [2] | [33] | [6] | 88 | 191 | UT | 0.4 | OpenLong? | | (4) | 21 | 13 | 6 | 5 | 1.5,100 | 49 | | 40 | Jan/11 | 14 | 41.18 | 41.15 | 40.14(-0.02) | 40.14(0.3) | 40.49(0.3) | 40.69 | -0.7 | | -2 | 53(-1.1) | 5 | [-2] | [35] | [11] | 85 | 232 | UR | 0.5 | SmallShort | | (0) | 25 | 17 | 16 | 20 | 1.4,100 | 49 | | | | |
| 41 | Jan/11 | 13 | 41.18 | 41.15 | 40.15(-0.02) | 40.02(0.25) | 40.37(0.37) | 40.61 | -0.8 | | -2 | 54(-1.9) | 10 | [-2] | [39] | [12] | 79 | 219 | UR | 0.6 | SmallShort | | (-2) | 31 | 10 | 23 | 20 | 1.2,99 | 49 | | 42 | Jan/11 | 12 | 41.18 | 41.15 | 40.16(-0.02) | 39.92(0.2) | 40.22(0.32) | 40.56 | -0.8 | | -2 | 56(-1.7) | 10 | [-2] | [33] | [27] | 69 | 197 | UR | 0.8 | SmallShort | | (-4) | 27 | 52 | 27 | 20 | 1,94 | 49 | | 43 | Jan/11 | 11 | 41.18 | 41.15 | 40.17(-0.07) | 39.92(0) | 40.09(0.3) | 40.32 | -1.2 | | -2 | 58(-3.5) | -5 | [-6] | [22] | [16] | 38 | 180 | UR | 0.5 | SmallShort | | (-4) | 25 | 13 | 26 | 20 | 0.4,78 | 49 | | 44 | Jan/11 | 10 | 41.18 | 41.15 | 40.2(-0.05) | 39.92(0) | 39.97(0.43) | 40.26 | -1.3 | | -2 | 61(-2.5) | 20 | [-4] | [33] | [22] | 11 | 162 | UR | 0.6 | SmallShort | | (-6) | 36 | 39 | 22 | 20 | 0.1,58 | 49 | | 45 | Jan/11 | 9 | 41.18 | 41.15 | 40.22(-0.07) | 39.84(-0.05) | 39.8(0.3) | 40.08 | -1.5 | | -2 | 64(-0.7) | 25 | [-6] | [20] | [22] | -13 | 110 | UR | 0.6 | SmallShort? | | (-9) | 25 | 39 | 23 | 20 | -0.3,45 | 49 | | | | |
| 46 | Jan/10 | 15 | 41.17 | 41.3 | 40.25(-0.1) | 39.86(-0.13) | 39.68(0.18) | 39.9 | -1.7 | | -2 | 64(-0.3) | -35 | [-8] | [4] | [2] | -40 | 50 | UR | 0.5 | SmallShort? | | (-6) | 15 | -7 | 20 | 15 | -0.7,28 | 53 | | 47 | Jan/10 | 14 | 41.17 | 41.3 | 40.29(-0.1) | 39.91(-0.08) | 39.61(0.08) | 39.93 | -1.7 | | -2 | 65(-2.1) | 0 | [-9] | [-2] | [26] | -54 | 27 | RG | 0.7 | Wait | | (-10) | 7 | 66 | 16 | 20 | -0.8,16 | 53 | | 48 | Jan/10 | 13 | 41.17 | 41.3 | 40.33(-0.22) | 39.94(-0.2) | 39.58(-0.35) | 39.63 | -2.1 | | -2 | 67(-1.2) | -50 | [-19] | [-47] | [8] | -81 | -41 | DP | 0.1 | OpenShort | | (-13) | -30 | 40 | -27 | -5 | -1.4,4 | 53 | | 49 | Jan/10 | 12 | 41.17 | 41.3 | 40.42(-0.25) | 40.02(-0.3) | 39.72(-0.43) | 39.45 | -2.4 | | -2 | 68(0.4) | -50 | [-21] | [-58] | [-12] | -100 | -101 | DT | -0.5 | CloseShort | | (-22) | -36 | -11 | -33 | -20 | -2,0 | 53 | | 50 | Jan/10 | 11 | 41.17 | 41.3 | 40.52(-0.25) | 40.14(-0.32) | 39.89(-0.4) | 39.5 | -2.3 | | -2 | 68(1) | -50 | [-21] | [-56] | [-11] | -103 | -104 | DT | -0.8 | CloseShort | | (-22) | -34 | -4 | -34 | -20 | -2.1,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|