|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $173.4500 One month high (close): $191.5000
TXN Daily Change: -2.7% Daily StdDev 1.44% TXN EMA_5_Trend: -1.37% 10Minute StdDev: $2.0877
Latest Price : $173.45(-2.7%) | Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($1.8) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($1.4) Fri. Jan 14, 2022($1.3) Thu. Jan 13, 2022($1.1) Wed. Jan 12, 2022($1.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.5
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 185.6 | 182.16 | 181.97(-0.15) | 180.46(-0.15) | 179.71(-0.16) | 179.68 | -1.2 | | -16 | 41(-1.5) | -50 | [-10] | [-24] | [-1] | -69 | -26 | DT | -0 | OpenShort | | (-11) | -11 | -3 | 1 | 2 | -1.2,11 | 31 | Sample size 50 Avg positive next hour return: 0.79%(28%) Avg negative next hour return: -0.31%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.46(hourly_sma_10 0.43%) 181.97(hourly_sma_20 1.27%) 182.16(daily_ema_10 1.38%) 185.6(daily_ema_20 3.29%)
|
| | | 2 | Jan/20 | 10 | 185.6 | 182.16 | 182.24(-0.13) | 180.73(-0.15) | 179.99(-0.11) | 179.75 | -1.2 | | -16 | 43(0.1) | -50 | [-9] | [-20] | [9] | -72 | -43 | DP | -0.1 | OpenShort | | (-12) | -8 | 28 | -0 | -2 | -1.2,8 | 31 | | 3 | Jan/20 | 9 | 185.6 | 182.16 | 182.47(-0.16) | 181.01(-0.23) | 180.19(-0.09) | 179.07 | -1.4 | | -16 | 43(2.8) | -50 | [-11] | [-22] | [-15] | -88 | -60 | DT | -0.5 | OpenShort? | | (-12) | -6 | -32 | -9 | -20 | -1.7,5 | 31 | | 4 | Jan/19 | 15 | 186.32 | 183.56 | 182.77(-0.11) | 181.42(-0.16) | 180.35(-0.19) | 179.86 | -1.7 | | -12 | 40(-7.4) | -50 | [-8] | [-25] | [-5] | -73 | -101 | DT | -0.3 | OpenShort? | | (-10) | -13 | -10 | 1 | -20 | -1.5,15 | 33 | | 5 | Jan/19 | 14 | 186.32 | 183.56 | 182.97(-0.14) | 181.71(-0.15) | 180.69(-0.3) | 180.11 | -1.6 | | -12 | 47(2) | -50 | [-10] | [-33] | [-16] | -71 | -96 | DT | -0.3 | OpenShort | | (-8) | -21 | -46 | 12 | -20 | -1.6,19 | 33 | | | | |
| 6 | Jan/19 | 13 | 186.32 | 183.56 | 183.22(-0.11) | 181.98(-0.03) | 181.23(-0.12) | 181.25 | -1.3 | | -12 | 45(-0.1) | -50 | [-8] | [-16] | [2] | -62 | -31 | DP | 0 | OpenShort | | (-8) | -9 | 9 | 6 | -19 | -1.1,16 | 33 | | 7 | Jan/19 | 12 | 186.32 | 183.56 | 183.42(-0.13) | 182.03(-0.08) | 181.45(-0.22) | 181.03 | -1.4 | | -12 | 45(0.9) | -50 | [-9] | [-25] | [18] | -77 | -56 | DP | -0.2 | OpenShort | | (-10) | -16 | 63 | -6 | -20 | -1.4,8 | 33 | | 8 | Jan/19 | 11 | 186.32 | 183.56 | 183.66(-0.2) | 182.17(-0.38) | 181.85(-0.38) | 179.48 | -1.8 | | -12 | 44(4.6) | -50 | [-14] | [-48] | [-33] | -107 | -127 | DT | -1.4 | HoldShort | | (-13) | -27 | -85 | -15 | -20 | -2.5,6 | 33 | | 9 | Jan/19 | 10 | 186.32 | 183.56 | 184.03(-0.17) | 182.87(-0.22) | 182.54(-0.13) | 181.58 | -1.2 | | -12 | 40(-2.7) | -50 | [-12] | [-24] | [-17] | -80 | 4 | DT | -0.6 | HoldShort | | (-11) | -9 | -47 | -7 | -2 | -1.6,10 | 33 | | 10 | Jan/19 | 9 | 186.32 | 183.56 | 184.34(-0.14) | 183.28(-0.1) | 182.78(0.03) | 182.75 | -0.9 | | -12 | 42(-3.9) | -50 | [-10] | [-8] | [4] | -58 | 54 | DP | -0 | OpenShort? | | (-10) | 2 | 9 | 2 | 4 | -1,17 | 33 | | | | |
| 11 | Jan/18 | 15 | 186.68 | 184.83 | 184.59(-0.17) | 183.47(-0.15) | 182.72(0.06) | 182.53 | -1.3 | | -8 | 46(-11.9) | -50 | [-12] | [-6] | [-4] | -63 | 71 | DT | -0.1 | OpenShort? | | (-12) | 4 | -13 | 3 | -4 | -1.2,17 | 37 | | 12 | Jan/18 | 14 | 186.68 | 184.83 | 184.9(-0.08) | 183.75(-0.09) | 182.61(0.06) | 182.85 | -1.2 | | -8 | 58(1.7) | -50 | [-6] | [-3] | [1] | -59 | -15 | DP | 0.1 | OpenShort | | (-12) | 4 | 3 | 8 | -15 | -1.1,19 | 37 | | 13 | Jan/18 | 13 | 186.68 | 184.83 | 185.05(-0.08) | 183.92(-0.11) | 182.5(-0.38) | 182.78 | -1.2 | | -8 | 57(2.1) | -50 | [-6] | [-35] | [-0] | -64 | -134 | DT | 0.1 | OpenShort | | (-7) | -27 | 0 | 8 | -20 | -1.2,16 | 37 | | 14 | Jan/18 | 12 | 186.68 | 184.83 | 185.19(-0.08) | 184.12(-0.05) | 183.2(-0.31) | 182.78 | -1.2 | | -8 | 54(2.2) | -50 | [-6] | [-28] | [-1] | -73 | -127 | DT | -0.2 | OpenShort | | (-6) | -22 | 3 | 4 | -20 | -1.3,10 | 37 | | 15 | Jan/18 | 11 | 186.68 | 184.83 | 185.34(-0.09) | 184.22(-0.13) | 183.77(-0.24) | 182.7 | -1.2 | | -8 | 52(3.3) | -50 | [-7] | [-26] | [3] | -83 | -110 | DP | -0.6 | OpenShort | | (-7) | -17 | 29 | -26 | -20 | -1.5,5 | 37 | | | | |
| 16 | Jan/18 | 10 | 186.68 | 184.83 | 185.51(-0.1) | 184.46(-0.2) | 184.21(-0.4) | 181.97 | -1.4 | | -8 | 49(7.6) | -50 | [-7] | [-40] | [-12] | -89 | -190 | DT | -1.4 | OpenShort | | (-8) | -29 | -11 | -21 | -20 | -2.2,16 | 37 | | 17 | Jan/18 | 9 | 186.68 | 184.83 | 185.69(-0.09) | 184.83(-0.17) | 184.95(-0.21) | 182.24 | -1.3 | | -8 | 41(6.4) | -50 | [-7] | [-25] | [-59] | -85 | -153 | DT | -2 | OpenShort? | | (-7) | -15 | -159 | -11 | -20 | -2.5,28 | 37 | | 18 | Jan/14 | 15 | 186.89 | 185.6 | 185.86(-0.01) | 185.15(-0.02) | 185.34(0.17) | 186.3 | -0.2 | | -4 | 35(-2.1) | 5 | [-1] | [11] | [13] | -6 | 72 | UR | 0.8 | SmallShort? | | (1) | 12 | 23 | 12 | 20 | 0.4,34 | 40 | | 19 | Jan/14 | 14 | 186.89 | 185.6 | 185.87(0.03) | 185.19(-0.1) | 185.02(0.19) | 185.73 | -0.4 | | -4 | 37(-0.8) | 30 | [2] | [10] | [18] | -25 | 8 | UT | 0.6 | OpenLong | | (-2) | 14 | 35 | 15 | 20 | -0.1,28 | 40 | | 20 | Jan/14 | 13 | 186.89 | 185.6 | 185.82(-0.01) | 185.38(-0.18) | 184.66(-0.04) | 184.85 | -0.6 | | -4 | 38(0.4) | -30 | [-1] | [-10] | [-5] | -51 | -50 | DT | 0.2 | OpenShort | | (0) | -3 | -20 | 6 | 13 | -0.8,19 | 40 | | | | |
| 21 | Jan/14 | 12 | 186.89 | 185.6 | 185.84(0.02) | 185.72(-0.16) | 184.74(0.05) | 185.37 | -0.5 | | -4 | 37(-0.8) | 10 | [2] | [-2] | [16] | -42 | -38 | RG | 0.5 | Wait | | (1) | 4 | 34 | 13 | 20 | -0.4,18 | 40 | | 22 | Jan/14 | 11 | 186.89 | 185.6 | 185.81(-0.03) | 186.02(-0.08) | 184.65(-0.17) | 184.52 | -0.8 | | -4 | 38(1.6) | -45 | [-2] | [-16] | [-7] | -69 | -82 | DT | -0.1 | OpenShort | | (-2) | -12 | -7 | -5 | -20 | -1.1,9 | 40 | | 23 | Jan/14 | 10 | 186.89 | 185.6 | 185.87(0.02) | 186.17(-0.03) | 184.96(-0.16) | 184.68 | -0.7 | | -4 | 37(-1.5) | -5 | [2] | [-13] | [4] | -68 | -120 | RG | -0.2 | Wait | | (-2) | -12 | 28 | -13 | -20 | -1,7 | 40 | | 24 | Jan/14 | 9 | 186.89 | 185.6 | 185.84(0.03) | 186.22(-0.13) | 185.25(-0.46) | 183.98 | -0.9 | | -4 | 38(-3.6) | -35 | [2] | [-38] | [-24] | -82 | -245 | DR | -1.1 | HoldShort? | | (-2) | -34 | -42 | -29 | -20 | -1.5,6 | 40 | | 25 | Jan/13 | 15 | 186.97 | 185.75 | 185.79(0.08) | 186.46(-0.05) | 186.11(-0.32) | 185.04 | -0.6 | | -6 | 42(-6.5) | -30 | [6] | [-26] | [-12] | -53 | -200 | DR | -0.8 | OpenShort? | | (5) | -23 | -10 | -30 | -20 | -0.6,12 | 46 | | | | |
| 26 | Jan/13 | 14 | 186.97 | 185.75 | 185.65(0.11) | 186.56(-0.01) | 186.7(-0.37) | 185.3 | -0.5 | | -6 | 48(-8.4) | -40 | [8] | [-27] | [-15] | -28 | -219 | DR | -0.9 | OpenShort | | (7) | -26 | -19 | -33 | -20 | -0.2,27 | 46 | | 27 | Jan/13 | 13 | 186.97 | 185.75 | 185.45(0.11) | 186.57(-0.01) | 187.4(-0.01) | 185.78 | -0.4 | | -6 | 57(-5.8) | -25 | [8] | [-1] | [-18] | 4 | -91 | DR | -0.9 | OpenShort | | (9) | -1 | -34 | -23 | -20 | 0.2,49 | 46 | | 28 | Jan/13 | 12 | 186.97 | 185.75 | 185.25(0.18) | 186.59(0.02) | 187.41(0.13) | 186.66 | -0.1 | | -6 | 62(-7.6) | -10 | [13] | [11] | [-17] | 38 | -65 | CR | -0.4 | HoldShort | | (11) | 9 | -44 | -16 | 1 | 0.7,70 | 46 | | 29 | Jan/13 | 11 | 186.97 | 185.75 | 184.92(0.24) | 186.55(0.15) | 187.17(0.18) | 187.79 | 0.3 | | -6 | 70(-9.3) | 20 | [17] | [21] | [-0] | 70 | -30 | UT | 0.3 | OpenLong | | (16) | 13 | -7 | 5 | 13 | 1.3,87 | 46 | | 30 | Jan/13 | 10 | 186.97 | 185.75 | 184.47(0.26) | 186.27(0.16) | 186.83(0.19) | 187.96 | 0.3 | | -6 | 79(-7.2) | 10 | [19] | [22] | [-8] | 73 | -18 | CR | 0.5 | HoldShort | | (19) | 14 | -32 | 3 | 20 | 1.4,88 | 46 | | | | |
| 31 | Jan/13 | 9 | 186.97 | 185.75 | 183.99(0.32) | 185.98(0.21) | 186.47(0.41) | 188.79 | 0.6 | | -6 | 87(-2.9) | 45 | [23] | [41] | [46] | 85 | 46 | UT | 0.8 | HoldLong? | | (22) | 29 | 120 | 7 | 20 | 1.8,90 | 46 | | 32 | Jan/12 | 15 | 187.34 | 186.26 | 183.41(0.21) | 185.59(0.01) | 185.71(-0.03) | 185.74 | -0.5 | | -5 | 89(-3.8) | 5 | [15] | [1] | [0] | 56 | -82 | RG | 0 | Wait? | | (17) | -2 | 2 | -5 | 2 | 0.8,86 | 50 | | 33 | Jan/12 | 14 | 187.34 | 186.26 | 183.02(0.17) | 185.57(0.06) | 185.77(-0.09) | 185.69 | -0.5 | | -5 | 93(-1) | -5 | [12] | [-3] | [-4] | 63 | -39 | DR | -0 | OpenShort | | (17) | -7 | -9 | -3 | -9 | 0.9,90 | 50 | | 34 | Jan/12 | 13 | 187.34 | 186.26 | 182.71(0.16) | 185.46(0.19) | 185.94(0.13) | 185.91 | -0.4 | | -5 | 94(1.4) | 15 | [12] | [18] | [-4] | 65 | 54 | CR | -0 | HoldShort | | (14) | 9 | -4 | -5 | -20 | 1,90 | 50 | | 35 | Jan/12 | 12 | 187.34 | 186.26 | 182.41(0.16) | 185.11(0.21) | 185.69(0.1) | 186.01 | -0.4 | | -5 | 93(2.3) | 30 | [12] | [16] | [8] | 71 | 67 | UT | 0.1 | OpenLong | | (13) | 7 | 28 | -6 | -9 | 1.2,91 | 50 | | | | |
| 36 | Jan/12 | 11 | 187.34 | 186.26 | 182.12(0.14) | 184.73(0.2) | 185.69(0) | 185.29 | -0.6 | | -5 | 91(1.8) | -5 | [10] | [8] | [-11] | 71 | 32 | CR | -0.1 | HoldShort | | (11) | 0 | -26 | -3 | -20 | 1.1,93 | 50 | | 37 | Jan/12 | 10 | 187.34 | 186.26 | 181.87(0.15) | 184.36(0.21) | 185.5(0.01) | 185.94 | -0.4 | | -5 | 89(2.6) | 0 | [11] | [9] | [-6] | 80 | 75 | CR | 0.2 | OpenShort | | (12) | 1 | -21 | -2 | 11 | 1.4,95 | 50 | | 38 | Jan/12 | 9 | 187.34 | 186.26 | 181.6(0.15) | 183.97(0.36) | 185.49(0.25) | 186.49 | -0.3 | | -5 | 86(8.8) | 50 | [11] | [32] | [24] | 90 | 184 | UT | 0.4 | OpenLong? | | (14) | 18 | 66 | 1 | 20 | 1.8,95 | 50 | | 39 | Jan/11 | 15 | 187.54 | 186.69 | 181.32(0.06) | 183.31(0.35) | 185.03(0.28) | 184.81 | -0.8 | | -6 | 77(4.4) | -15 | [4] | [31] | [-4] | 79 | 200 | CR | -0.1 | OpenShort? | | (7) | 20 | -7 | -3 | -11 | 1.4,94 | 47 | | 40 | Jan/11 | 14 | 187.54 | 186.69 | 181.21(-0.05) | 182.67(0.37) | 184.51(0.29) | 184.98 | -0.8 | | -6 | 73(-5.1) | -50 | [-4] | [30] | [-1] | 87 | 328 | RG | 0.2 | Wait | | (4) | 20 | -7 | 4 | 10 | 1.6,97 | 47 | | | | |
| 41 | Jan/11 | 13 | 187.54 | 186.69 | 181.3(-0.06) | 182(0.42) | 183.97(0.41) | 185.15 | -0.7 | | -6 | 78(-5.7) | -45 | [-4] | [40] | [2] | 87 | 366 | UR | 0.5 | SmallShort | | (-3) | 29 | -11 | 17 | 20 | 1.5,99 | 47 | | 42 | Jan/11 | 12 | 187.54 | 186.69 | 181.4(-0.04) | 181.24(0.44) | 183.22(0.44) | 185.42 | -0.6 | | -6 | 84(-3.7) | -20 | [-3] | [43] | [21] | 88 | 364 | UR | 0.8 | SmallShort | | (-4) | 31 | 34 | 24 | 20 | 1.5,100 | 47 | | 43 | Jan/11 | 11 | 187.54 | 186.69 | 181.47(-0.07) | 180.45(0.27) | 182.41(0.45) | 184.58 | -0.9 | | -6 | 87(-5.8) | -30 | [-5] | [37] | [40] | 74 | 345 | UR | 0.8 | SmallShort | | (-5) | 32 | 83 | 27 | 20 | 1.1,96 | 47 | | 44 | Jan/11 | 10 | 187.54 | 186.69 | 181.6(-0.13) | 179.97(0.13) | 181.59(0.4) | 182.5 | -1.5 | | -6 | 93(-6.3) | -50 | [-9] | [28] | [13] | 35 | 271 | UR | 0.3 | SmallShort | | (-10) | 28 | 12 | 21 | 20 | 0.3,77 | 47 | | 45 | Jan/11 | 9 | 187.54 | 186.69 | 181.83(-0.12) | 179.73(0.13) | 180.87(0.48) | 182.19 | -1.6 | | -6 | 100(-5.7) | -25 | [-8] | [34] | [20] | 15 | 250 | UR | 0.4 | SmallShort? | | (-10) | 34 | 33 | 21 | 20 | 0.1,62 | 47 | | | | |
| 46 | Jan/10 | 15 | 187.98 | 187.37 | 182.05(-0.18) | 179.49(0.06) | 180.01(0.42) | 181.37 | -2 | | -8 | 105(-2.6) | -50 | [-13] | [25] | [5] | -7 | 234 | UR | 0.4 | SmallShort? | | (-12) | 29 | -11 | 22 | 20 | -0.2,48 | 48 | | 47 | Jan/10 | 14 | 187.98 | 187.37 | 182.37(-0.16) | 179.39(0.1) | 179.26(0.44) | 181.64 | -1.9 | | -8 | 108(-5.2) | -25 | [-11] | [28] | [27] | -27 | 222 | UR | 0.7 | SmallShort | | (-13) | 31 | 57 | 18 | 20 | -0.2,28 | 48 | | 48 | Jan/10 | 13 | 187.98 | 187.37 | 182.67(-0.24) | 179.21(-0.06) | 178.47(0.08) | 180.24 | -2.3 | | -8 | 113(-5.7) | -40 | [-17] | [-5] | [23] | -49 | 121 | DP | 0.5 | OpenShort | | (-15) | 6 | 64 | -16 | 20 | -0.6,16 | 48 | | 49 | Jan/10 | 12 | 187.98 | 187.37 | 183.11(-0.29) | 179.32(-0.23) | 178.33(-0.14) | 178.69 | -2.7 | | -8 | 119(-3.2) | -50 | [-20] | [-27] | [5] | -72 | 5 | DP | 0.1 | OpenShort | | (-21) | -10 | 21 | -24 | 20 | -1.1,6 | 48 | | 50 | Jan/10 | 11 | 187.98 | 187.37 | 183.65(-0.34) | 179.74(-0.48) | 178.58(-0.23) | 178.18 | -2.9 | | -8 | 122(-0.8) | -50 | [-24] | [-43] | [8] | -81 | -27 | DP | -0.1 | OpenShort | | (-24) | -16 | 27 | -27 | 20 | -1.3,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|