SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $33.8400 One month high (close): $37.4800

SIL Daily Change: -1.04% Daily StdDev 1.87% SIL EMA_5_Trend: 0.56% 10Minute StdDev: $1.2285

Latest Price : $37.09(-1.04%)

Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.81%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	11	35.89	35.41	36.12(0.42)	37.27(0.81)	37.69(0.16)	37.81	1.7	-2	112(3.3)	35	[23]	[39]	[-12]	84	154	CR	0.1	OpenShort	(28)	9	-17	-3	-20	1.4,99	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.27(hourly_sma_10 -1.43%) 36.12(hourly_sma_20 -4.47%) 35.89(daily_ema_20 -5.08%) 35.41(daily_ema_10 -6.35%) Resistance Levels:

2	Jan/20	10	35.89	35.41	35.97(0.45)	36.97(0.82)	37.63(0.21)	37.91	1.8	-2	109(5.6)	50	[24]	[42]	[7]	90	210	UT	0.2	OpenLong	(29)	11	21	-2	8	1.6,100	51
3	Jan/20	9	35.89	35.41	35.81(0.36)	36.67(0.85)	37.55(0.54)	37.79	1.7	-2	103(7.6)	50	[19]	[60]	[14]	91	362	UT	0.2	OpenLong?	(29)	29	36	-6	20	1.7,98	51
4	Jan/19	15	35.85	35.19	35.68(0.31)	36.36(0.72)	37.35(0.65)	37.58	1.6	-3	96(7.9)	50	[17]	[61]	[16]	93	407	UT	0.2	OpenLong?	(24)	35	35	-9	20	1.8,98	54
5	Jan/19	14	35.85	35.19	35.57(0.23)	36.1(0.59)	37.11(0.73)	37.38	1.4	-3	88(8.2)	50	[12]	[61]	[-1]	96	471	CR	0.3	OpenShort	(20)	39	-29	-6	20	1.9,98	54

6	Jan/19	13	35.85	35.19	35.49(0.23)	35.89(0.64)	36.84(1.49)	37.55	1.6	-3	80(12.1)	50	[12]	[102]	[23]	110	698	UT	0.8	HoldLong	(16)	79	17	11	20	2.4,100	54
7	Jan/19	12	35.85	35.19	35.41(0.23)	35.66(0.71)	36.3(1.45)	37.45	1.5	-3	67(13.9)	50	[12]	[102]	[59]	120	690	UT	1.6	HoldLong	(15)	77	117	28	20	2.8,100	54
8	Jan/19	11	35.85	35.19	35.33(0.11)	35.41(0.51)	35.78(1.16)	36.78	0.9	-3	54(7.4)	40	[6]	[80]	[47]	113	557	UT	1.7	HoldLong	(7)	62	71	58	20	2.5,100	54
9	Jan/19	10	35.85	35.19	35.29(0.06)	35.23(0.4)	35.37(0.8)	36.38	0.5	-3	46(4)	30	[3]	[57]	[39]	76	426	UT	2	OpenLong	(4)	43	61	47	20	2.2,71	54
10	Jan/19	9	35.85	35.19	35.27(0.03)	35.09(0.34)	35.09(0.46)	36.04	0.2	-3	42(1.4)	20	[2]	[37]	[88]	35	290	UT	2.1	OpenLong?	(2)	25	218	34	20	1.7,42	54

11	Jan/18	15	35.76	35	35.26(-0.17)	34.97(0.03)	34.93(-0.23)	34.86	-0.9	-12	41(-5.7)	-50	[-9]	[-16]	[-5]	-62	-17	DT	-0.2	OpenShort?	(-9)	-12	-6	-5	-20	-0.9,11	35
12	Jan/18	14	35.76	35	35.32(-0.17)	34.97(0)	35.01(-0.06)	34.89	-0.8	-12	46(-1.6)	-50	[-11]	[-8]	[7]	-64	30	DP	-0.3	OpenShort	(-11)	-4	30	-9	-14	-0.9,9	35
13	Jan/18	13	35.76	35	35.38(-0.17)	34.96(-0.09)	35.03(-0.17)	34.73	-1	-12	48(0.9)	-50	[-11]	[-18]	[-18]	-68	-56	DT	-0.6	OpenShort	(-15)	-11	-43	-9	-20	-1.3,15	35
14	Jan/18	12	35.76	35	35.44(-0.14)	34.99(-0.14)	35.03(0)	34.96	-0.8	-12	47(0.6)	-50	[-9]	[-9]	[-13]	-47	-5	DT	-0.3	OpenShort	(-9)	0	-48	7	20	-1,28	35
15	Jan/18	11	35.76	35	35.49(-0.06)	35.04(-0.14)	35.09(0.26)	35.22	-0.5	-12	47(0)	-40	[-4]	[9]	[5]	-37	39	UR	0.3	SmallShort	(-5)	16	-11	12	20	-0.6,28	35

16	Jan/18	10	35.76	35	35.51(-0.03)	35.09(-0.17)	35(0.29)	35.28	-0.5	-12	47(0)	5	[-2]	[10]	[28]	-42	39	UR	0.6	SmallShort	(-4)	18	59	13	20	-0.5,21	35
17	Jan/18	9	35.76	35	35.52(-0.08)	35.15(-0.31)	34.9(0.03)	34.96	-0.8	-12	47(2)	-50	[-5]	[-11]	[1]	-68	-75	DP	0.1	OpenShort?	(-5)	2	-7	9	17	-1.2,12	35
18	Jan/14	15	35.83	35.12	35.55(-0.08)	35.26(-0.28)	34.9(0)	35	-0.8	-11	45(-0.8)	-50	[-5]	[-12]	[5]	-72	-73	DP	0.2	OpenShort?	(-5)	0	9	9	6	-1.2,8	34
19	Jan/14	14	35.83	35.12	35.58(-0.06)	35.36(-0.25)	34.89(-0.26)	34.95	-0.9	-11	45(1.7)	-50	[-4]	[-27]	[7]	-81	-185	DP	0.1	OpenShort	(-7)	-16	24	6	-20	-1.4,4	34
20	Jan/14	13	35.83	35.12	35.6(-0.03)	35.45(-0.25)	34.98(-0.57)	34.82	-1	-11	44(2.6)	-50	[-2]	[-46]	[-9]	-95	-328	DT	-0.4	OpenShort	(-4)	-36	-4	-9	-20	-1.8,0	34

21	Jan/14	12	35.83	35.12	35.61(-0.03)	35.54(-0.39)	35.18(-0.65)	34.84	-1	-11	41(1.6)	-50	[-2]	[-56]	[-8]	-98	-349	DT	-0.8	OpenShort	(-2)	-41	2	-27	-20	-1.9,0	34
22	Jan/14	11	35.83	35.12	35.61(0)	35.68(-0.34)	35.41(-0.65)	34.83	-1	-11	39(0.4)	-50	[0]	[-54]	[-29]	-100	-378	DR	-1.5	HoldShort	(-2)	-41	-43	-45	-20	-2,0	34
23	Jan/14	10	35.83	35.12	35.62(0.03)	35.8(-0.28)	35.64(-0.5)	35.06	-0.8	-11	39(-2.1)	-50	[2]	[-42]	[-33]	-68	-310	DR	-1.5	OpenShort	(2)	-31	-58	-41	-20	-1.5,20	34
24	Jan/14	9	35.83	35.12	35.61(0.11)	35.9(-0.11)	35.82(-0.25)	35.38	-0.5	-11	41(-6.6)	-50	[7]	[-20]	[-35]	-18	-227	DR	-1.1	OpenShort?	(5)	-16	-75	-24	-20	-0.6,47	34
25	Jan/13	15	35.87	35.27	35.57(0.23)	35.94(0.03)	35.82(0)	35.8	-0.1	-6	48(-8.6)	-10	[14]	[4]	[-14]	34	-163	CR	-0.2	HoldShort?	(11)	0	-30	-6	-20	0.5,71	36

26	Jan/13	14	35.87	35.27	35.49(0.23)	35.93(0.11)	35.91(-0.11)	35.97	0.1	-6	56(-5.7)	5	[14]	[-1]	[-3]	54	-106	DR	0.1	OpenShort	(16)	-7	-5	-1	-17	0.9,81	36
27	Jan/13	13	35.87	35.27	35.41(0.28)	35.89(0.17)	35.95(-0.03)	36	0.1	-6	62(-4.5)	10	[17]	[7]	[2]	55	-106	RG	0.1	Wait	(16)	-2	12	-3	-17	1,80	36
28	Jan/13	12	35.87	35.27	35.31(0.28)	35.83(0.06)	35.96(-0.03)	35.93	0.1	-6	67(-4.7)	10	[17]	[4]	[3]	52	-96	RG	-0	Wait	(18)	-2	14	-12	6	1,77	36
29	Jan/13	11	35.87	35.27	35.21(0.28)	35.81(0.17)	35.96(0)	35.85	-0	-6	71(-6.3)	10	[17]	[9]	[-0]	57	-88	RG	-0.2	Wait	(18)	0	11	-10	-20	0.9,84	36
30	Jan/13	10	35.87	35.27	35.11(0.31)	35.75(0.2)	35.97(0.06)	35.79	-0.1	-6	78(-4.6)	-30	[19]	[14]	[-27]	63	-92	CR	-0.2	HoldShort	(20)	4	-70	-9	-20	0.9,90	36

31	Jan/13	9	35.87	35.27	35(0.37)	35.68(0.31)	35.95(0.33)	36.18	0.3	-6	82(-1)	45	[23]	[35]	[9]	88	66	UT	0.3	HoldLong?	(24)	20	18	1	20	1.5,100	36
32	Jan/12	15	35.82	35.35	34.87(0.32)	35.57(0.37)	35.83(0.36)	36.08	0.3	-4	83(6)	50	[20]	[39]	[8]	88	128	UT	0.3	OpenLong?	(24)	22	18	1	19	1.5,100	43
33	Jan/12	14	35.82	35.35	34.76(0.29)	35.44(0.31)	35.7(0.17)	35.98	0.2	-4	77(3.8)	50	[17]	[24]	[15]	90	121	UT	0.4	OpenLong	(21)	10	32	3	20	1.6,100	43
34	Jan/12	13	35.82	35.35	34.66(0.26)	35.33(0.37)	35.64(0.31)	35.8	-0	-4	73(3.8)	45	[16]	[33]	[4]	85	161	UT	0.2	OpenLong	(19)	19	11	0	3	1.5,97	43
35	Jan/12	12	35.82	35.35	34.57(0.26)	35.2(0.43)	35.53(0.37)	35.74	-0.1	-4	70(4.3)	50	[16]	[39]	[13]	85	185	UT	0.3	OpenLong	(17)	22	36	-8	20	1.7,92	43

36	Jan/12	11	35.82	35.35	34.48(0.2)	35.05(0.37)	35.4(0.25)	35.54	-0.3	-4	65(3.4)	45	[12]	[29]	[8]	82	183	UT	0.2	OpenLong	(15)	15	22	-6	20	1.6,92	43
37	Jan/12	10	35.82	35.35	34.41(0.23)	34.92(0.34)	35.31(0.31)	35.42	-0.4	-4	62(2.7)	10	[14]	[32]	[-17]	85	149	CR	0.2	OpenShort	(15)	19	-54	-6	20	1.6,95	43
38	Jan/12	9	35.82	35.35	34.33(0.32)	34.8(0.52)	35.2(0.54)	35.72	-0.1	-4	59(8.3)	50	[19]	[52]	[35]	108	230	UT	0.9	HoldLong?	(19)	32	90	0	20	2.3,100	43
39	Jan/11	15	35.76	35.37	34.22(0.18)	34.62(0.44)	35.01(0.4)	35.23	-0.5	-6	51(6.5)	45	[11]	[38]	[8]	100	226	UT	0.4	HoldLong?	(15)	24	18	-3	20	2,100	42
40	Jan/11	14	35.76	35.37	34.16(0.18)	34.47(0.44)	34.87(0.49)	35.13	-0.6	-6	44(5.7)	45	[11]	[43]	[9]	103	226	UT	0.6	HoldLong	(12)	29	19	-7	20	2.1,100	42

41	Jan/11	13	35.76	35.37	34.1(0.18)	34.32(0.41)	34.7(0.46)	35.03	-0.7	-6	39(5.6)	45	[11]	[41]	[16]	108	210	UT	0.8	HoldLong	(12)	28	34	-1	20	2.3,100	42
42	Jan/11	12	35.76	35.37	34.04(0.12)	34.18(0.32)	34.54(0.41)	34.85	-0.9	-6	33(5.1)	25	[7]	[34]	[8]	110	223	UT	0.9	HoldLong	(10)	25	4	4	20	2.4,100	42
43	Jan/11	11	35.76	35.37	34(0.12)	34.07(0.24)	34.4(0.5)	34.83	-0.9	-6	28(6.3)	30	[7]	[37]	[29]	123	245	UT	1.5	HoldLong	(10)	30	60	11	20	2.9,100	42
44	Jan/11	10	35.76	35.37	33.96(0.06)	33.99(0.12)	34.23(0.47)	34.51	-1.2	-6	22(3.7)	25	[4]	[31]	[23]	110	213	UT	1.2	HoldLong	(4)	28	39	21	20	2.4,100	42
45	Jan/11	9	35.76	35.37	33.94(0.06)	33.95(0.09)	34.07(0.38)	34.3	-1.4	-6	18(2)	25	[4]	[24]	[16]	98	143	UT	1.2	OpenLong?	(2)	23	15	37	20	1.9,100	42

46	Jan/10	15	35.78	35.51	33.92(-0.03)	33.92(0.09)	33.94(0.38)	34.22	-1.5	-8	16(-1.9)	-15	[-2]	[21]	[16]	90	206	UR	1.7	SmallShort?	(4)	23	15	49	20	1.8,95	40
47	Jan/10	14	35.78	35.51	33.93(-0.15)	33.89(0.12)	33.81(0.21)	34.14	-1.6	-8	18(-13.6)	-50	[-9]	[10]	[18]	46	252	UR	1.8	SmallShort	(-4)	13	30	35	20	1.1,68	40
48	Jan/10	13	35.78	35.51	33.98(-0.26)	33.85(0.09)	33.74(-0.03)	33.98	-1.7	-8	31(-17.8)	-50	[-16]	[-7]	[19]	-13	242	DP	0.7	OpenShort	(-12)	-2	55	-4	9	0,37	40
49	Jan/10	12	35.78	35.51	34.07(-0.35)	33.82(-0.12)	33.75(-0.24)	33.69	-2	-8	49(-16.6)	-50	[-22]	[-28]	[-2]	-58	166	DT	-0.1	OpenShort	(-21)	-15	8	-19	-12	-0.7,10	40
50	Jan/10	11	35.78	35.51	34.19(-0.41)	33.86(-0.06)	33.83(-0.21)	33.65	-2.1	-8	66(-12.3)	-50	[-25]	[-25]	[-3]	-60	181	DT	-0.3	OpenShort	(-25)	-13	8	-20	-20	-0.8,10	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI