|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $296.3800 One month high (close): $327.8900
PH Daily Change: -2.74% Daily StdDev 1.82% PH EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $314.23(-2.74%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 319.95 | 323.15 | 325.05(0.03) | 325.5(-0.05) | 323.9(-0.06) | 324.76 | 1 | | 4 | 43(-0.9) | 35 | [2] | [-5] | [5] | -28 | -52 | RG | 0.4 | Wait | | (3) | -3 | 18 | -4 | 1 | -0.1,25 | 52 | Sample size 11 Avg positive next hour return: 0.26%(82%) Avg negative next hour return: -0.12%(18%)
Daily Trend: %
Up Forces: 325.05(hourly_sma_20 0.09%)
Down Forces: 323.15(daily_ema_10 -0.5%)
Support Levels: 319.95(daily_ema_20 -1.48%)
Resistance Levels: 325.5(hourly_sma_10 0.23%)
|
| | | 2 | Jan/20 | 10 | 319.95 | 323.15 | 324.95(-0.01) | 325.67(-0.11) | 324.09(-0.29) | 323.77 | 0.8 | | 4 | 43(0.7) | 25 | [-1] | [-20] | [8] | -46 | -102 | RG | -0.2 | Wait | | (1) | -16 | 39 | -18 | -20 | -0.6,19 | 52 | | 3 | Jan/20 | 9 | 319.95 | 323.15 | 324.99(-0.04) | 326.03(-0.13) | 325.02(-0.36) | 321.54 | 0.3 | | 4 | 43(2.9) | -15 | [-2] | [-24] | [-28] | -71 | -159 | DT | -1.7 | OpenShort? | | (-2) | -20 | -49 | -38 | -20 | -1.7,22 | 52 | | 4 | Jan/19 | 15 | 319.61 | 323.72 | 324.99(0) | 326.45(-0.03) | 326.18(-0.04) | 324.37 | 0.9 | | 8 | 40(5.6) | 25 | [0] | [-2] | [-9] | -15 | -31 | DR | -1 | OpenShort? | | (-0) | -2 | -6 | -22 | -20 | -0.4,45 | 55 | | 5 | Jan/19 | 14 | 319.61 | 323.72 | 325.13(-0.05) | 326.56(-0.05) | 326.3(-0.26) | 324.73 | 0.9 | | 8 | 34(-1.5) | -10 | [-3] | [-16] | [-15] | 8 | -24 | DT | -0.8 | OpenShort | | (0) | -15 | -29 | -15 | -20 | -0.2,63 | 55 | | | | |
| 6 | Jan/19 | 13 | 319.61 | 323.72 | 325.29(-0.05) | 326.71(0.08) | 327.14(-0.04) | 326.41 | 1.2 | | 8 | 36(-3.3) | 0 | [-3] | [0] | [-9] | 44 | 70 | RG | -0.4 | Wait | | (-1) | -2 | -25 | 6 | -19 | 0.6,79 | 55 | | 7 | Jan/19 | 12 | 319.61 | 323.72 | 325.44(-0.01) | 326.46(0.16) | 327.28(0.08) | 327.84 | 1.5 | | 8 | 39(-0.6) | 35 | [-1] | [9] | [1] | 52 | 100 | UR | 0.3 | SmallShort | | (-1) | 5 | 5 | -6 | -2 | 1.1,74 | 55 | | 8 | Jan/19 | 11 | 319.61 | 323.72 | 325.44(0) | 325.94(0.1) | 327.01(0.1) | 327.54 | 1.4 | | 8 | 40(-0.1) | 50 | [0] | [9] | [16] | 53 | 85 | UR | 0.2 | SmallShort | | (-1) | 6 | 44 | 3 | 12 | 1,78 | 55 | | 9 | Jan/19 | 10 | 319.61 | 323.72 | 325.45(-0.06) | 325.6(0.08) | 326.67(-0.06) | 325.04 | 1 | | 8 | 40(-1.7) | -15 | [-3] | [-1] | [-24] | 25 | 36 | DT | -0.7 | OpenShort | | (-2) | -3 | -63 | -2 | -20 | -0.2,80 | 55 | | 10 | Jan/19 | 9 | 319.61 | 323.72 | 325.64(0.03) | 325.35(0.23) | 326.88(0.18) | 328.68 | 1.6 | | 8 | 41(1.6) | 50 | [2] | [18] | [14] | 69 | 104 | UT | 0.8 | OpenLong? | | (1) | 10 | 27 | 19 | 20 | 1.3,86 | 55 | | | | |
| 11 | Jan/18 | 15 | 318.37 | 323.81 | 325.64(0) | 324.6(0.12) | 326.29(0.21) | 327.14 | 1.4 | | 11 | 40(5.4) | 50 | [0] | [17] | [7] | 43 | 101 | UR | 0.4 | SmallShort? | | (-0) | 12 | 6 | 14 | 20 | 0.7,75 | 61 | | 12 | Jan/18 | 14 | 318.37 | 323.81 | 325.54(0.03) | 324.22(0.09) | 325.61(0.23) | 326.78 | 1.3 | | 11 | 34(0.2) | 50 | [2] | [18] | [10] | 30 | 68 | UT | 0.5 | OpenLong | | (-0) | 13 | 15 | 12 | 20 | 0.6,65 | 61 | | 13 | Jan/18 | 13 | 318.37 | 323.81 | 325.45(0.02) | 323.93(0.04) | 324.85(0.1) | 325.93 | 1.2 | | 11 | 34(0) | 50 | [1] | [9] | [7] | 11 | 15 | UT | 0.5 | OpenLong | | (1) | 6 | 6 | 17 | 20 | 0.2,56 | 61 | | 14 | Jan/18 | 12 | 318.37 | 323.81 | 325.45(0) | 323.81(0.04) | 324.54(0.23) | 325.62 | 1.1 | | 11 | 34(0) | 50 | [0] | [16] | [4] | 1 | 68 | UR | 0.5 | SmallShort | | (1) | 13 | -6 | 19 | 20 | 0.1,48 | 61 | | 15 | Jan/18 | 11 | 318.37 | 323.81 | 325.4(0.01) | 323.68(-0.06) | 323.8(0.28) | 325.96 | 1.2 | | 11 | 34(0) | 50 | [1] | [17] | [19] | -7 | 80 | UT | 1 | OpenLong | | (0) | 16 | 36 | 14 | 20 | 0.3,36 | 61 | | | | |
| 16 | Jan/18 | 10 | 318.37 | 323.81 | 325.4(-0) | 323.86(-0.17) | 322.9(0.03) | 323.93 | 0.9 | | 11 | 34(0.1) | 50 | [-0] | [-1] | [12] | -39 | -33 | RG | 0.5 | Wait | | (-1) | 2 | 18 | 17 | 20 | -0.7,29 | 61 | | 17 | Jan/18 | 9 | 318.37 | 323.81 | 325.39(-0.04) | 324.4(-0.18) | 322.79(-0.07) | 322.92 | 0.7 | | 11 | 34(1.3) | 35 | [-2] | [-7] | [-5] | -57 | -57 | RG | 0.1 | Wait? | | (-1) | -4 | -23 | 14 | 4 | -1.1,21 | 61 | | 18 | Jan/14 | 15 | 317.13 | 322.65 | 325.51(-0.02) | 324.99(-0.09) | 323.01(-0.01) | 324.26 | 0.9 | | 10 | 33(7.5) | 50 | [-1] | [-2] | [14] | -50 | -22 | RG | 0.6 | Wait? | | (-1) | -1 | 39 | 7 | 4 | -0.6,15 | 61 | | 19 | Jan/14 | 14 | 317.13 | 322.65 | 325.58(0.01) | 325.28(-0.2) | 323.05(-0.17) | 322.07 | 0.6 | | 10 | 25(-1) | 50 | [1] | [-13] | [-0] | -90 | -163 | RG | -0.5 | Wait | | (-3) | -10 | 11 | -10 | -20 | -1.7,3 | 61 | | 20 | Jan/14 | 13 | 317.13 | 322.65 | 325.54(0.02) | 325.93(-0.18) | 323.59(-0.39) | 321.43 | 0.5 | | 10 | 26(-1.7) | 15 | [1] | [-25] | [-20] | -98 | -246 | DR | -1 | HoldShort | | (1) | -22 | -35 | -25 | -20 | -1.9,0 | 61 | | | | |
| 21 | Jan/14 | 12 | 317.13 | 322.65 | 325.48(0.07) | 326.53(-0.1) | 324.87(-0.34) | 323.44 | 0.8 | | 10 | 28(-4.1) | 50 | [4] | [-19] | [-10] | -71 | -215 | DR | -0.6 | OpenShort | | (3) | -19 | -7 | -27 | -20 | -0.9,2 | 61 | | 22 | Jan/14 | 11 | 317.13 | 322.65 | 325.26(0.09) | 326.85(-0.04) | 325.97(-0.32) | 323.86 | 0.8 | | 10 | 32(-5.7) | 35 | [5] | [-16] | [-16] | -60 | -209 | DR | -0.8 | OpenShort | | (4) | -18 | -14 | -41 | -20 | -0.5,3 | 61 | | 23 | Jan/14 | 10 | 317.13 | 322.65 | 324.97(0.13) | 326.85(0) | 327.01(-0.15) | 324.63 | 0.9 | | 10 | 38(-6) | 50 | [7] | [-5] | [-9] | -23 | -175 | DR | -0.8 | OpenShort | | (6) | -9 | 3 | -34 | -20 | -0.1,30 | 61 | | 24 | Jan/14 | 9 | 317.13 | 322.65 | 324.55(0.17) | 326.98(-0.04) | 327.5(-0.23) | 324.48 | 0.9 | | 10 | 44(-9) | 45 | [10] | [-10] | [-26] | 11 | -227 | DR | -0.8 | OpenShort? | | (7) | -13 | -56 | -23 | -20 | -0,61 | 61 | | 25 | Jan/13 | 15 | 316.4 | 321.76 | 324(0.21) | 327.12(0.07) | 328.27(0.02) | 327.74 | 1.4 | | 9 | 53(-7.3) | 50 | [12] | [8] | [-10] | 63 | -84 | CR | -0.1 | HoldShort? | | (13) | 1 | -27 | -4 | -2 | 0.9,90 | 66 | | | | |
| 26 | Jan/13 | 14 | 316.4 | 321.76 | 323.32(0.2) | 326.9(0.16) | 328.19(0.16) | 329.3 | 1.6 | | 9 | 60(0.1) | 50 | [11] | [18] | [5] | 80 | 23 | UT | 0.2 | HoldLong | | (14) | 9 | 11 | -2 | 19 | 1.3,97 | 66 | | 27 | Jan/13 | 13 | 316.4 | 321.76 | 322.67(0.16) | 326.37(0.1) | 327.67(0.21) | 328.68 | 1.5 | | 9 | 60(1.1) | 50 | [9] | [19] | [10] | 80 | 84 | UT | 0.2 | OpenLong | | (11) | 12 | 23 | -1 | 20 | 1.3,97 | 66 | | 28 | Jan/13 | 12 | 316.4 | 321.76 | 322.15(0.17) | 326.03(0.05) | 326.98(0.16) | 327.33 | 1.4 | | 9 | 59(0.3) | 50 | [9] | [15] | [-5] | 74 | 33 | CR | 0.1 | HoldShort | | (9) | 9 | -17 | -3 | 18 | 1.1,96 | 66 | | 29 | Jan/13 | 11 | 316.4 | 321.76 | 321.61(0.19) | 325.88(0.23) | 326.46(0.16) | 328.32 | 1.5 | | 9 | 59(1.6) | 50 | [11] | [20] | [7] | 85 | 62 | UT | 0.4 | OpenLong | | (11) | 9 | 18 | 4 | 4 | 1.4,100 | 66 | | 30 | Jan/13 | 10 | 316.4 | 321.76 | 321.01(0.14) | 325.14(0.23) | 325.94(0.12) | 327.26 | 1.4 | | 9 | 57(2.8) | 50 | [8] | [17] | [2] | 82 | 83 | UT | 0.3 | OpenLong | | (10) | 7 | 5 | 1 | 0 | 1.4,97 | 66 | | | | |
| 31 | Jan/13 | 9 | 316.4 | 321.76 | 320.56(0.14) | 324.41(0.23) | 325.55(0.15) | 326.99 | 1.3 | | 9 | 54(2.5) | 50 | [8] | [19] | [12] | 82 | 100 | UT | 0.3 | OpenLong? | | (8) | 8 | 35 | 0 | 5 | 1.5,94 | 66 | | 32 | Jan/12 | 15 | 315.7 | 320.47 | 320.1(0.1) | 323.68(0.23) | 325.07(-0.01) | 324.97 | 1.2 | | 8 | 52(-1.5) | 50 | [6] | [9] | [-1] | 74 | 48 | CR | -0 | HoldShort? | | (7) | -1 | 3 | -1 | -18 | 1.2,94 | 68 | | 33 | Jan/12 | 14 | 315.7 | 320.47 | 319.77(-0.01) | 322.94(0.25) | 325.09(-0.07) | 324.82 | 1.2 | | 8 | 53(-0.6) | 10 | [-1] | [4] | [-6] | 78 | 153 | RG | -0.1 | Wait | | (6) | -4 | -16 | 2 | -12 | 1.3,95 | 68 | | 34 | Jan/12 | 13 | 315.7 | 320.47 | 319.81(0.01) | 322.13(0.39) | 325.33(0.31) | 325.75 | 1.3 | | 8 | 54(0.3) | 50 | [1] | [30] | [2] | 82 | 255 | UT | 0.1 | HoldLong | | (1) | 17 | 5 | 5 | -2 | 1.5,94 | 68 | | 35 | Jan/12 | 12 | 315.7 | 320.47 | 319.79(0.01) | 320.87(0.36) | 324.32(0.33) | 325.5 | 1.3 | | 8 | 54(0.7) | 50 | [1] | [30] | [10] | 77 | 250 | UT | 0.3 | HoldLong | | (-0) | 18 | 20 | 5 | 20 | 1.4,92 | 68 | | | | |
| 36 | Jan/12 | 11 | 315.7 | 320.47 | 319.75(-0.03) | 319.73(0.23) | 323.25(0.29) | 324.32 | 1.2 | | 8 | 53(-1.4) | 30 | [-2] | [23] | [2] | 73 | 240 | UR | 0.3 | SmallShort | | (-1) | 16 | -13 | 16 | 20 | 1.2,93 | 68 | | 37 | Jan/12 | 10 | 315.7 | 320.47 | 319.83(0.02) | 318.99(0.24) | 322.32(0.5) | 325.04 | 1.3 | | 8 | 54(1.1) | 50 | [1] | [36] | [6] | 68 | 264 | UT | 0.7 | OpenLong | | (-1) | 28 | -16 | 24 | 20 | 1.3,85 | 68 | | 38 | Jan/12 | 9 | 315.7 | 320.47 | 319.83(-0) | 318.23(0.28) | 320.73(0.57) | 325.95 | 1.4 | | 8 | 53(-0.3) | 50 | [-0] | [41] | [43] | 63 | 329 | UR | 1.3 | SmallShort? | | (2) | 32 | 89 | 27 | 20 | 1.6,73 | 68 | | 39 | Jan/11 | 15 | 314.98 | 319.78 | 319.78(-0.07) | 317.34(0.15) | 318.92(0.48) | 320.95 | 0.8 | | 7 | 53(-4.5) | 50 | [-4] | [31] | [13] | 26 | 227 | UR | 0.5 | SmallShort? | | (-5) | 27 | 15 | 25 | 20 | 0.3,68 | 67 | | 40 | Jan/11 | 14 | 314.98 | 319.78 | 319.99(-0.06) | 316.86(0.05) | 317.39(0.38) | 320.11 | 0.7 | | 7 | 58(-1.3) | 50 | [-3] | [22] | [13] | -4 | 151 | UR | 0.7 | SmallShort | | (-5) | 21 | 13 | 21 | 20 | 0,46 | 67 | | | | |
| 41 | Jan/11 | 13 | 314.98 | 319.78 | 320.17(-0.08) | 316.69(0.06) | 316.18(0.18) | 319.38 | 0.6 | | 7 | 59(-1.4) | 50 | [-4] | [11] | [18] | -19 | 101 | UR | 0.8 | SmallShort | | (-4) | 10 | 32 | 25 | 20 | -0.2,36 | 67 | | 42 | Jan/11 | 12 | 314.98 | 319.78 | 320.43(-0.07) | 316.5(-0.03) | 315.62(-0.03) | 317.6 | 0.4 | | 7 | 61(0.6) | 45 | [-4] | [-3] | [11] | -48 | -28 | RG | 0.5 | Wait | | (-6) | -2 | 18 | 15 | 20 | -0.7,20 | 67 | | 43 | Jan/11 | 11 | 314.98 | 319.78 | 320.67(-0.09) | 316.6(-0.27) | 315.71(-0.01) | 316.58 | 0.2 | | 7 | 60(1) | 50 | [-5] | [-9] | [25] | -66 | -44 | RG | 0.2 | Wait | | (-5) | -1 | 58 | 5 | 20 | -1,9 | 67 | | 44 | Jan/11 | 10 | 314.98 | 319.78 | 320.97(-0.16) | 317.47(-0.45) | 315.73(-0.31) | 313.38 | -0.2 | | 7 | 59(7.6) | -25 | [-9] | [-31] | [-6] | -94 | -159 | DT | -0.6 | OpenShort | | (-9) | -17 | -14 | -6 | -8 | -1.8,1 | 67 | | 45 | Jan/11 | 9 | 314.98 | 319.78 | 321.47(-0.09) | 318.9(-0.27) | 316.7(-0.16) | 314.17 | -0.1 | | 7 | 51(3.1) | -10 | [-5] | [-17] | [-17] | -93 | -181 | DT | -0.7 | OpenShort? | | (-7) | -9 | -43 | -2 | -20 | -2,7 | 67 | | | | |
| 46 | Jan/10 | 15 | 314.58 | 319.39 | 321.77(-0.08) | 319.77(-0.29) | 317.21(-0.06) | 316.55 | 0.3 | | 6 | 48(2) | 5 | [-4] | [-12] | [-8] | -80 | -97 | RG | -0.2 | Wait? | | (-5) | -3 | -25 | 6 | -11 | -1.5,8 | 72 | | 47 | Jan/10 | 14 | 314.58 | 319.39 | 322.04(-0.02) | 320.69(-0.19) | 317.41(-0.01) | 317.94 | 0.5 | | 6 | 46(0.8) | 50 | [-1] | [-6] | [6] | -76 | -112 | RG | 0.2 | Wait | | (-4) | -1 | 22 | 3 | -17 | -1.3,7 | 72 | | 48 | Jan/10 | 13 | 314.58 | 319.39 | 322.1(-0.07) | 321.29(-0.29) | 317.44(-0.56) | 316.72 | 0.3 | | 6 | 46(3.8) | -10 | [-4] | [-40] | [-5] | -87 | -237 | DT | -0.2 | OpenShort | | (-2) | -31 | 9 | -29 | -20 | -1.7,6 | 72 | | 49 | Jan/10 | 12 | 314.58 | 319.39 | 322.33(-0.12) | 322.24(-0.28) | 319.24(-0.59) | 316.26 | 0.2 | | 6 | 42(4.7) | -30 | [-7] | [-42] | [-25] | -99 | -218 | DT | -1 | OpenShort | | (-5) | -33 | -41 | -33 | -20 | -2.1,4 | 72 | | 50 | Jan/10 | 11 | 314.58 | 319.39 | 322.73(-0.1) | 323.13(-0.16) | 321.13(-0.37) | 318.56 | 0.6 | | 6 | 37(1.7) | -5 | [-6] | [-26] | [-3] | -86 | -123 | RG | -1 | SmallLong | | (-5) | -20 | 20 | -29 | -20 | -1.6,4 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|