|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $142.7300 One month high (close): $168.7800
NKE Daily Change: -1.64% Daily StdDev 1.65% NKE EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $142.73(-1.64%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 157.72 | 150.05 | 147.2(-0.03) | 146.84(0.01) | 146.32(-0.02) | 146.78 | -1.2 | | -33 | 8(-0.1) | -50 | [-2] | [-9] | [7] | -33 | -7 | DP | 0.7 | OpenShort | | (-1) | -1 | 10 | 23 | -4 | -0.6,32 | 12 | Sample size 26 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces: 146.84(hourly_sma_10 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 147.2(hourly_sma_20 0.29%) 150.05(daily_ema_10 2.23%) 157.72(daily_ema_20 7.45%)
|
| | | 2 | Jan/20 | 10 | 157.72 | 150.05 | 147.25(-0.04) | 146.83(-0.05) | 146.35(-0.08) | 146.54 | -1.3 | | -33 | 8(-0.3) | -50 | [-2] | [-15] | [4] | -56 | -32 | DP | 0.3 | OpenShort | | (-3) | -5 | 7 | 9 | 1 | -1,19 | 12 | | 3 | Jan/20 | 9 | 157.72 | 150.05 | 147.31(-0.05) | 146.9(-0.12) | 146.47(-0.05) | 146.39 | -1.3 | | -33 | 8(0.6) | -50 | [-3] | [-15] | [9] | -75 | -25 | DP | -0.1 | OpenShort? | | (-4) | -3 | 32 | -10 | -5 | -1.3,8 | 12 | | 4 | Jan/19 | 15 | 158.96 | 151.98 | 147.39(-0.08) | 147.07(-0.15) | 146.54(-0.23) | 145.68 | -1.6 | | -27 | 8(0.8) | -50 | [-5] | [-27] | [-13] | -102 | -100 | DT | -1.3 | CloseShort? | | (-5) | -14 | -20 | -22 | -20 | -2.5,11 | 12 | | 5 | Jan/19 | 14 | 158.96 | 151.98 | 147.51(-0.14) | 147.29(-0.12) | 146.88(-0.33) | 146.12 | -1.6 | | -27 | 7(-1.5) | -50 | [-9] | [-33] | [-19] | -82 | -36 | DT | -1.3 | HoldShort | | (-5) | -20 | -42 | -14 | -20 | -2.4,28 | 12 | | | | |
| 6 | Jan/19 | 13 | 158.96 | 151.98 | 147.71(-0.12) | 147.47(-0.03) | 147.37(0.04) | 147.08 | -1.4 | | -27 | 8(-3.3) | -50 | [-7] | [-8] | [-8] | -45 | 81 | DT | -0.4 | OpenShort | | (-7) | 2 | -16 | -7 | -11 | -0.9,28 | 12 | | 7 | Jan/19 | 12 | 158.96 | 151.98 | 147.89(-0.11) | 147.52(0.01) | 147.37(0) | 147.45 | -1.4 | | -27 | 12(-2.5) | -50 | [-7] | [-9] | [14] | -35 | 73 | DP | 0.1 | OpenShort | | (-8) | 0 | 48 | -7 | -7 | -0.5,28 | 12 | | 8 | Jan/19 | 11 | 158.96 | 151.98 | 148.06(-0.17) | 147.5(-0.13) | 147.31(-0.21) | 146.37 | -1.5 | | -27 | 14(-1.2) | -50 | [-10] | [-27] | [-16] | -40 | -1 | DT | -0.8 | OpenShort | | (-11) | -13 | -46 | 10 | -20 | -1.4,45 | 12 | | 9 | Jan/19 | 10 | 158.96 | 151.98 | 148.31(-0.14) | 147.69(0.01) | 147.62(-0.04) | 147.4 | -1.4 | | -27 | 15(-2.4) | -50 | [-9] | [-12] | [-15] | -23 | 61 | DT | -0.2 | OpenShort | | (-9) | -2 | -48 | 12 | -12 | -0.7,45 | 12 | | 10 | Jan/19 | 9 | 158.96 | 151.98 | 148.52(-0.11) | 147.67(0.07) | 147.68(0.07) | 148.49 | -1.3 | | -27 | 18(-1.9) | -40 | [-7] | [-3] | [29] | -14 | 119 | DP | 0.6 | OpenShort? | | (-8) | 4 | 74 | 14 | 20 | -0,36 | 12 | | | | |
| 11 | Jan/18 | 15 | 159.65 | 154.05 | 148.69(-0.2) | 147.56(-0.07) | 147.57(-0.11) | 146.83 | -1.7 | | -23 | 20(-3.9) | -50 | [-12] | [-18] | [-13] | -71 | 29 | DT | -0.5 | OpenShort? | | (-11) | -7 | -32 | -4 | -18 | -1.1,7 | 20 | | 12 | Jan/18 | 14 | 159.65 | 154.05 | 148.99(-0.15) | 147.66(-0.03) | 147.73(0.04) | 147.56 | -1.6 | | -23 | 24(-1) | -50 | [-9] | [-7] | [-2] | -58 | 48 | DT | -0.1 | OpenShort | | (-12) | 2 | -7 | 2 | 0 | -0.8,12 | 20 | | 13 | Jan/18 | 13 | 159.65 | 154.05 | 149.22(-0.13) | 147.71(-0.01) | 147.67(-0.06) | 147.72 | -1.6 | | -23 | 25(-0.6) | -50 | [-8] | [-12] | [-1] | -57 | 7 | DT | 0 | OpenShort | | (-10) | -4 | -7 | 5 | 0 | -0.8,13 | 20 | | 14 | Jan/18 | 12 | 159.65 | 154.05 | 149.42(-0.14) | 147.71(0) | 147.76(0.09) | 147.87 | -1.5 | | -23 | 25(-0.9) | -50 | [-9] | [-3] | [2] | -58 | 51 | DP | 0.1 | OpenShort | | (-9) | 6 | -1 | 7 | 10 | -0.8,12 | 20 | | 15 | Jan/18 | 11 | 159.65 | 154.05 | 149.63(-0.15) | 147.72(-0.16) | 147.63(0.05) | 147.9 | -1.5 | | -23 | 26(-0.1) | -50 | [-9] | [-11] | [7] | -65 | 32 | DP | 0.1 | OpenShort | | (-10) | 3 | 12 | 3 | 20 | -0.9,8 | 20 | | | | |
| 16 | Jan/18 | 10 | 159.65 | 154.05 | 149.85(-0.13) | 147.95(-0.22) | 147.56(-0.03) | 147.63 | -1.6 | | -23 | 26(0.5) | -50 | [-8] | [-17] | [8] | -71 | -35 | DP | 0 | OpenShort | | (-10) | -2 | 14 | 6 | 20 | -1.1,7 | 20 | | 17 | Jan/18 | 9 | 159.65 | 154.05 | 150.04(-0.17) | 148.27(-0.24) | 147.61(-0.09) | 147.3 | -1.6 | | -23 | 26(0.5) | -50 | [-10] | [-22] | [-11] | -80 | -42 | DT | -0.2 | HoldShort? | | (-10) | -6 | -35 | 5 | 5 | -1.4,5 | 20 | | 18 | Jan/14 | 15 | 160.44 | 155.81 | 150.29(-0.15) | 148.63(-0.2) | 147.75(0.05) | 148.1 | -1.8 | | -21 | 25(-2.9) | -50 | [-9] | [-12] | [12] | -73 | 2 | DP | 0.2 | OpenShort? | | (-10) | 3 | 30 | 6 | 17 | -1.1,5 | 20 | | 19 | Jan/14 | 14 | 160.44 | 155.81 | 150.52(-0.09) | 148.93(-0.29) | 147.67(-0.09) | 147.42 | -1.9 | | -21 | 28(1.8) | -50 | [-6] | [-22] | [1] | -89 | -147 | DP | -0.1 | OpenShort | | (-12) | -6 | 6 | 1 | -8 | -1.6,1 | 20 | | 20 | Jan/14 | 13 | 160.44 | 155.81 | 150.65(-0.07) | 149.37(-0.3) | 147.8(-0.38) | 147.29 | -1.9 | | -21 | 26(2.2) | -50 | [-4] | [-40] | [-11] | -96 | -243 | DT | -0.3 | OpenShort | | (-6) | -23 | -26 | 1 | -20 | -1.9,2 | 20 | | | | |
| 21 | Jan/14 | 12 | 160.44 | 155.81 | 150.75(-0.03) | 149.82(-0.33) | 148.36(-0.38) | 147.88 | -1.8 | | -21 | 24(1) | -50 | [-2] | [-40] | [-4] | -91 | -251 | DT | -0.3 | HoldShort | | (-3) | -23 | -7 | -2 | -20 | -1.7,2 | 20 | | 22 | Jan/14 | 11 | 160.44 | 155.81 | 150.8(-0.04) | 150.32(-0.27) | 148.92(-0.41) | 148.05 | -1.8 | | -21 | 23(1.3) | -50 | [-3] | [-41] | [-3] | -91 | -238 | DT | -0.5 | OpenShort | | (-2) | -25 | 12 | -18 | -20 | -1.7,2 | 20 | | 23 | Jan/14 | 10 | 160.44 | 155.81 | 150.86(-0.03) | 150.73(-0.24) | 149.54(-0.4) | 147.77 | -1.8 | | -21 | 22(1.1) | -50 | [-2] | [-39] | [-16] | -100 | -266 | DT | -1.2 | HoldShort | | (-3) | -25 | -12 | -31 | -20 | -2,0 | 20 | | 24 | Jan/14 | 9 | 160.44 | 155.81 | 150.91(-0.03) | 151.1(-0.29) | 150.14(-0.53) | 148.05 | -1.8 | | -21 | 21(1.1) | -50 | [-2] | [-48] | [-40] | -85 | -286 | DT | -1.5 | OpenShort? | | (-2) | -33 | -82 | -31 | -20 | -2,15 | 20 | | 25 | Jan/13 | 15 | 161.23 | 157.66 | 150.95(0.04) | 151.54(-0.14) | 150.94(-0.23) | 149.94 | -1.8 | | -18 | 20(-2.9) | -50 | [3] | [-24] | [-20] | -37 | -162 | DR | -0.7 | OpenShort? | | (3) | -14 | -41 | -19 | -20 | -0.7,31 | 26 | | | | |
| 26 | Jan/13 | 14 | 161.23 | 157.66 | 150.89(0.04) | 151.75(-0.03) | 151.29(-0.27) | 150.88 | -1.6 | | -18 | 23(-0.4) | -50 | [3] | [-23] | [-7] | -7 | -103 | DR | -0.3 | OpenShort | | (5) | -17 | -3 | -19 | -20 | -0,43 | 26 | | 27 | Jan/13 | 13 | 161.23 | 157.66 | 150.83(0.03) | 151.8(-0.11) | 151.7(-0.15) | 150.95 | -1.6 | | -18 | 23(-0.3) | -50 | [2] | [-18] | [-6] | 9 | -53 | DR | -0.5 | OpenShort | | (3) | -9 | -7 | -14 | -17 | 0.1,56 | 26 | | 28 | Jan/13 | 12 | 161.23 | 157.66 | 150.78(0.07) | 151.96(-0.1) | 151.93(-0.09) | 151.11 | -1.6 | | -18 | 23(-0.6) | -50 | [4] | [-14] | [-15] | 19 | -67 | DR | -0.6 | OpenShort | | (3) | -6 | -30 | -21 | -18 | 0.2,64 | 26 | | 29 | Jan/13 | 11 | 161.23 | 157.66 | 150.68(0.08) | 152.11(0.11) | 152.06(-0.08) | 151.81 | -1.5 | | -18 | 24(-0.2) | -45 | [5] | [-7] | [-2] | 50 | -23 | DR | -0.2 | OpenShort | | (6) | -5 | 6 | -5 | -20 | 0.8,80 | 26 | | 30 | Jan/13 | 10 | 161.23 | 157.66 | 150.56(0.04) | 151.94(0.15) | 152.18(-0.05) | 151.68 | -1.5 | | -18 | 24(0.1) | -50 | [3] | [-4] | [-23] | 52 | 20 | DR | -0.3 | OpenShort | | (6) | -3 | -57 | -4 | -20 | 0.7,84 | 26 | | | | |
| 31 | Jan/13 | 9 | 161.23 | 157.66 | 150.5(0.1) | 151.71(0.28) | 152.26(0.24) | 153.01 | -1.3 | | -18 | 24(2.2) | 15 | [6] | [18] | [16] | 81 | 133 | UT | 0.5 | OpenLong? | | (6) | 15 | 43 | 10 | 5 | 1.7,88 | 26 | | 32 | Jan/12 | 15 | 162 | 159.46 | 150.35(0.05) | 151.29(0.2) | 151.9(-0.06) | 152 | -1.8 | | -14 | 22(-1.4) | -40 | [3] | [-3] | [3] | 64 | 49 | RG | 0.1 | Wait? | | (3) | -4 | 7 | 6 | -9 | 1.2,84 | 29 | | 33 | Jan/12 | 14 | 162 | 159.46 | 150.27(-0.19) | 150.99(0.18) | 151.99(-0.11) | 151.83 | -1.8 | | -14 | 23(-12.9) | -50 | [-12] | [-10] | [-4] | 64 | 252 | DT | -0.1 | OpenShort | | (3) | -7 | -17 | 8 | 3 | 1.2,84 | 29 | | 34 | Jan/12 | 13 | 162 | 159.46 | 150.56(-0.17) | 150.72(0.25) | 152.16(0.31) | 152.23 | -1.7 | | -14 | 36(-8.8) | -50 | [-10] | [18] | [6] | 51 | 341 | UR | 0 | SmallShort | | (-12) | 19 | 10 | 8 | 17 | 0.8,81 | 29 | | 35 | Jan/12 | 12 | 162 | 159.46 | 150.82(-0.2) | 150.34(0.21) | 151.69(0.36) | 152 | -1.8 | | -14 | 45(-7.4) | -50 | [-12] | [20] | [13] | 45 | 351 | UR | 0.1 | SmallShort | | (-13) | 22 | 24 | 16 | 20 | 0.5,82 | 29 | | | | |
| 36 | Jan/12 | 11 | 162 | 159.46 | 151.12(-0.22) | 150.03(0.1) | 151.15(0.3) | 151.44 | -1.9 | | -14 | 52(-6.8) | -50 | [-13] | [12] | [-7] | 41 | 295 | RG | 0.1 | Wait | | (-14) | 18 | -42 | 25 | 20 | 0.1,88 | 29 | | 37 | Jan/12 | 10 | 162 | 159.46 | 151.46(-0.21) | 149.88(0.18) | 150.7(0.47) | 152.43 | -1.7 | | -14 | 59(-6.3) | -50 | [-13] | [25] | [8] | 28 | 366 | UR | 0.5 | SmallShort | | (-13) | 29 | -10 | 31 | 20 | 0.3,70 | 29 | | 38 | Jan/12 | 9 | 162 | 159.46 | 151.78(-0.21) | 149.61(0.24) | 150(0.48) | 152.67 | -1.6 | | -14 | 65(-5.9) | -50 | [-13] | [28] | [50] | -4 | 368 | UR | 0.7 | SmallShort? | | (-14) | 29 | 116 | 21 | 20 | 0.2,41 | 29 | | 39 | Jan/11 | 15 | 162.7 | 161.12 | 152.1(-0.32) | 149.25(0.05) | 149.28(0.19) | 150 | -2.4 | | -13 | 71(-11.8) | -50 | [-20] | [2] | [15] | -33 | 203 | UR | 0.2 | SmallShort? | | (-21) | 12 | 33 | 13 | 20 | -0.5,30 | 23 | | 40 | Jan/11 | 14 | 162.7 | 161.12 | 152.59(-0.4) | 149.17(-0.07) | 148.99(0.06) | 149.24 | -2.6 | | -13 | 83(-6.5) | -50 | [-24] | [-11] | [5] | -65 | 164 | DP | 0.1 | OpenShort | | (-24) | 4 | 9 | 4 | 18 | -0.8,5 | 23 | | | | |
| 41 | Jan/11 | 13 | 162.7 | 161.12 | 153.2(-0.42) | 149.28(-0.09) | 148.9(-0.11) | 149.05 | -2.6 | | -13 | 90(-5) | -50 | [-26] | [-22] | [2] | -68 | 94 | DP | 0 | OpenShort | | (-28) | -7 | 1 | 4 | 7 | -0.9,5 | 23 | | 42 | Jan/11 | 12 | 162.7 | 161.12 | 153.85(-0.42) | 149.42(-0.08) | 149.06(-0.09) | 149.02 | -2.6 | | -13 | 95(-3.8) | -50 | [-26] | [-20] | [-1] | -72 | 59 | DT | -0 | OpenShort | | (-29) | -6 | -3 | 3 | -2 | -1,3 | 23 | | 43 | Jan/11 | 11 | 162.7 | 161.12 | 154.5(-0.44) | 149.54(-0.57) | 149.2(-0.03) | 149.08 | -2.6 | | -13 | 98(-2.5) | -50 | [-27] | [-32] | [15] | -76 | 52 | DP | -0 | OpenShort | | (-29) | -2 | 21 | 1 | 20 | -1.1,2 | 23 | | 44 | Jan/11 | 10 | 162.7 | 161.12 | 155.19(-0.46) | 150.4(-0.65) | 149.24(-0.18) | 148.61 | -2.7 | | -13 | 101(1.3) | -50 | [-28] | [-44] | [1] | -81 | -34 | DP | -0.1 | OpenShort | | (-31) | -11 | -10 | 2 | 20 | -1.3,2 | 23 | | 45 | Jan/11 | 9 | 162.7 | 161.12 | 155.9(-0.36) | 151.38(-0.54) | 149.51(-0.1) | 148.84 | -2.7 | | -13 | 100(1.9) | -50 | [-22] | [-34] | [-12] | -82 | -139 | DT | -0.1 | OpenShort? | | (-29) | -6 | -40 | 4 | 10 | -1.4,3 | 23 | | | | |
| 46 | Jan/10 | 15 | 163.58 | 162.82 | 156.47(-0.36) | 152.2(-0.55) | 149.66(-0.07) | 149.76 | -3.1 | | -11 | 98(-14.6) | -50 | [-22] | [-33] | [1] | -79 | -112 | DP | 0 | OpenShort? | | (-25) | -4 | -2 | 7 | 3 | -1.3,4 | 47 | | 47 | Jan/10 | 14 | 163.58 | 162.82 | 157.04(-0.41) | 153.04(-0.58) | 149.77(-0.07) | 149.8 | -3.1 | | -11 | 112(3.3) | -50 | [-25] | [-34] | [8] | -86 | -97 | DP | 0 | OpenShort | | (-24) | -4 | 28 | 6 | -20 | -1.5,2 | 47 | | 48 | Jan/10 | 13 | 163.58 | 162.82 | 157.69(-0.45) | 153.94(-0.65) | 149.88(-1.11) | 149.16 | -3.3 | | -11 | 109(6.2) | -50 | [-27] | [-100] | [-13] | -95 | -381 | DT | -0.1 | OpenShort | | (-30) | -67 | -2 | -32 | -20 | -1.8,0 | 47 | | 49 | Jan/10 | 12 | 163.58 | 162.82 | 158.4(-0.48) | 154.95(-0.68) | 151.56(-1.12) | 149.2 | -3.3 | | -11 | 103(8.1) | -50 | [-29] | [-102] | [-32] | -100 | -396 | DT | -0.5 | HoldShort | | (-31) | -68 | -51 | -33 | -20 | -2,0 | 47 | | 50 | Jan/10 | 11 | 163.58 | 162.82 | 159.16(-0.44) | 156.01(-0.69) | 153.27(-0.94) | 150.38 | -3 | | -11 | 95(7.5) | -50 | [-27] | [-91] | [-14] | -103 | -360 | DT | -0.7 | HoldShort | | (-30) | -57 | 2 | -34 | -20 | -2.1,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|