|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1057.1900 One month high (close): $1356.5100
MELI Daily Change: 2.92% Daily StdDev 3.74% MELI EMA_5_Trend: -2.08% 10Minute StdDev: $20.7318
Latest Price : $1092.66(2.92%) | Mon. Jan 24, 2022($41.1) Fri. Jan 21, 2022($28.6) Thu. Jan 20, 2022($23.3) Wed. Jan 19, 2022($19.3) Tue. Jan 18, 2022($11.3) Fri. Jan 14, 2022($25.1) Thu. Jan 13, 2022($19.4) Wed. Jan 12, 2022($33.7)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 1196.2 | 1118.11 | 1107.84(0.03) | 1100.5(0.26) | 1104.58(0.67) | 1130.25 | -0.6 | | -16 | 19(0.3) | -25 | [1] | [20] | [11] | 68 | 313 | RG | 1.3 | SmallShort | | (3) | 18 | -26 | 57 | 20 | 1.2,88 | 32 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces: 1118.11(daily_ema_10 -1.07%)
Support Levels: 1107.84(weak_hourly_sma_20 -1.98%) 1100.5(weak_hourly_sma_10 -2.63%)
Resistance Levels: 1196.2(daily_ema_20 5.83%)
|
| | | 2 | Jan/20 | 10 | 1196.2 | 1118.11 | 1107.46(0.07) | 1097.67(0.34) | 1097.22(0.88) | 1139.28 | -0.6 | | -16 | 18(0.9) | -5 | [2] | [27] | [46] | 51 | 412 | RG | 2.2 | SmallShort | | (3) | 24 | 63 | 49 | 20 | 1.7,58 | 32 | | 3 | Jan/20 | 9 | 1196.2 | 1118.11 | 1106.66(-0.07) | 1093.97(0.09) | 1087.66(0.52) | 1117.68 | -0.8 | | -16 | 17(-0.4) | -10 | [-2] | [13] | [68] | -10 | 265 | UR | 1.7 | SmallShort? | | (-2) | 14 | 166 | 21 | 20 | 0.6,25 | 32 | | 4 | Jan/19 | 15 | 1203.32 | 1121.83 | 1107.4(-0.32) | 1092.96(-0.45) | 1081.99(-0.63) | 1063.72 | -1.4 | | -18 | 18(1.6) | -50 | [-9] | [-29] | [-18] | -104 | -256 | DT | -1 | HoldShort? | | (-10) | -17 | -28 | -11 | -20 | -2.4,6 | 33 | | 5 | Jan/19 | 14 | 1203.32 | 1121.83 | 1110.9(-0.31) | 1097.93(-0.44) | 1088.86(-0.71) | 1072.78 | -1.3 | | -18 | 16(1.3) | -50 | [-8] | [-31] | [-26] | -96 | -230 | DT | -1 | OpenShort | | (-10) | -19 | -59 | -3 | -20 | -2.4,14 | 33 | | | | |
| 6 | Jan/19 | 13 | 1203.32 | 1121.83 | 1114.3(-0.29) | 1102.76(-0.37) | 1096.69(-0.12) | 1092.4 | -1.1 | | -18 | 15(-2.2) | -50 | [-8] | [-14] | [-3] | -74 | 13 | DT | -0.3 | OpenShort | | (-7) | -3 | -14 | 0 | 16 | -1.5,14 | 33 | | 7 | Jan/19 | 12 | 1203.32 | 1121.83 | 1117.55(-0.33) | 1106.88(-0.15) | 1098.02(-0.21) | 1096.96 | -1.1 | | -18 | 17(-2.7) | -50 | [-9] | [-14] | [10] | -71 | 49 | DP | -0.1 | OpenShort | | (-10) | -6 | 40 | -5 | -20 | -1.2,9 | 33 | | 8 | Jan/19 | 11 | 1203.32 | 1121.83 | 1121.23(-0.39) | 1108.56(-0.39) | 1100.29(-0.39) | 1083.7 | -1.2 | | -18 | 20(-0.4) | -50 | [-11] | [-23] | [-21] | -88 | -89 | DT | -0.8 | HoldShort | | (-13) | -11 | -43 | -3 | -20 | -1.9,10 | 33 | | 9 | Jan/19 | 10 | 1203.32 | 1121.83 | 1125.61(-0.35) | 1112.87(-0.19) | 1104.57(-0.21) | 1097.92 | -1.1 | | -18 | 20(-2.4) | -50 | [-9] | [-15] | [-17] | -75 | -6 | DT | -0.3 | HoldShort | | (-11) | -6 | -39 | -1 | -20 | -1.4,10 | 33 | | 10 | Jan/19 | 9 | 1203.32 | 1121.83 | 1129.52(-0.27) | 1114.95(-0.02) | 1106.94(-0.17) | 1111.1 | -0.9 | | -18 | 23(-1.4) | -50 | [-7] | [-11] | [10] | -57 | 29 | DP | 0.2 | OpenShort? | | (-11) | -5 | 30 | 8 | -19 | -0.8,13 | 33 | | | | |
| 11 | Jan/18 | 15 | 1210.5 | 1139.35 | 1132.6(-0.42) | 1115.16(-0.18) | 1108.77(-0.62) | 1100.87 | -1.2 | | -16 | 24(-4.2) | -50 | [-11] | [-27] | [-12] | -80 | -63 | DT | -0.3 | HoldShort? | | (-11) | -17 | -21 | -6 | -20 | -1.3,3 | 35 | | 12 | Jan/18 | 14 | 1210.5 | 1139.35 | 1137.33(-0.45) | 1117.22(-0.18) | 1115.67(-0.09) | 1107.82 | -1.1 | | -16 | 28(-3.8) | -50 | [-12] | [-13] | [3] | -73 | 94 | DP | -0.3 | OpenShort | | (-13) | -2 | 18 | -5 | -19 | -1.1,5 | 35 | | 13 | Jan/18 | 13 | 1210.5 | 1139.35 | 1142.42(-0.44) | 1119.26(-0.24) | 1116.63(-0.43) | 1101.88 | -1.2 | | -16 | 32(-0.9) | -50 | [-12] | [-23] | [-18] | -81 | -76 | DT | -0.5 | HoldShort | | (-16) | -12 | -33 | -10 | -20 | -1.4,4 | 35 | | 14 | Jan/18 | 12 | 1210.5 | 1139.35 | 1147.5(-0.34) | 1121.98(-0.16) | 1121.44(-0.12) | 1113.29 | -1 | | -16 | 33(-0.7) | -50 | [-9] | [-13] | [-7] | -63 | -44 | DT | -0.3 | OpenShort | | (-13) | -3 | -20 | 5 | -15 | -1.1,15 | 35 | | 15 | Jan/18 | 11 | 1210.5 | 1139.35 | 1151.4(-0.32) | 1123.79(-0.19) | 1122.77(0.1) | 1120.29 | -1 | | -16 | 34(-0.4) | -50 | [-9] | [-7] | [-13] | -59 | 17 | DT | -0.1 | OpenShort | | (-11) | 3 | -44 | 5 | 14 | -1,16 | 35 | | | | |
| 16 | Jan/18 | 10 | 1210.5 | 1139.35 | 1155.13(-0.16) | 1125.88(-0.19) | 1121.62(0.29) | 1135.47 | -0.8 | | -16 | 34(-0.1) | -10 | [-4] | [-1] | [32] | -50 | 22 | DP | 0.4 | OpenShort | | (-9) | 8 | 66 | 11 | 20 | -0.6,15 | 35 | | 17 | Jan/18 | 9 | 1210.5 | 1139.35 | 1156.93(-0.25) | 1128.02(-0.52) | 1118.39(-0.31) | 1113.17 | -1 | | -16 | 34(1.8) | -50 | [-7] | [-22] | [-8] | -78 | -237 | DT | -0.2 | OpenShort? | | (-9) | -8 | -30 | 5 | 12 | -1.4,7 | 35 | | 18 | Jan/14 | 15 | 1215.53 | 1160.85 | 1159.85(-0.26) | 1133.91(-0.39) | 1121.9(-0.06) | 1123.59 | -1 | | -12 | 32(-1.1) | -50 | [-7] | [-13] | [4] | -73 | -109 | DP | 0.1 | OpenShort? | | (-7) | -2 | 4 | 7 | 18 | -1.2,7 | 38 | | 19 | Jan/14 | 14 | 1215.53 | 1160.85 | 1162.85(-0.18) | 1138.39(-0.48) | 1122.59(-0.16) | 1122.25 | -1.1 | | -12 | 33(1.5) | -50 | [-5] | [-17] | [10] | -82 | -234 | DP | -0 | OpenShort | | (-9) | -4 | 27 | 4 | 7 | -1.4,3 | 38 | | 20 | Jan/14 | 13 | 1215.53 | 1160.85 | 1164.99(-0.23) | 1143.89(-0.55) | 1124.42(-0.53) | 1113.25 | -1.2 | | -12 | 32(3.3) | -50 | [-6] | [-28] | [-14] | -94 | -361 | DT | -0.4 | OpenShort | | (-8) | -14 | -25 | 2 | -20 | -1.8,1 | 38 | | | | |
| 21 | Jan/14 | 12 | 1215.53 | 1160.85 | 1167.69(-0.15) | 1150.19(-0.62) | 1130.41(-0.62) | 1121.62 | -1.1 | | -12 | 29(2.3) | -50 | [-4] | [-31] | [-10] | -94 | -393 | DT | -0.3 | OpenShort | | (-6) | -17 | -21 | 0 | -20 | -1.8,1 | 38 | | 22 | Jan/14 | 11 | 1215.53 | 1160.85 | 1169.45(-0.11) | 1157.33(-0.7) | 1137.45(-0.73) | 1128.73 | -1 | | -12 | 26(1.8) | -50 | [-3] | [-35] | [-1] | -94 | -411 | DT | -0.4 | OpenShort | | (-5) | -20 | 6 | -7 | -20 | -1.8,1 | 38 | | 23 | Jan/14 | 10 | 1215.53 | 1160.85 | 1170.68(-0.06) | 1165.52(-0.64) | 1145.78(-0.73) | 1126.74 | -1 | | -12 | 25(1.4) | -50 | [-2] | [-33] | [-18] | -100 | -484 | DT | -0.9 | HoldShort | | (-4) | -20 | -20 | -20 | -20 | -2,0 | 38 | | 24 | Jan/14 | 9 | 1215.53 | 1160.85 | 1171.34(0.13) | 1173.04(-0.51) | 1154.24(-0.78) | 1133.72 | -0.9 | | -12 | 23(-4.2) | -50 | [4] | [-32] | [-21] | -95 | -588 | DR | -1 | HoldShort? | | (-1) | -21 | -18 | -27 | -20 | -1.8,0 | 38 | | 25 | Jan/13 | 15 | 1219.05 | 1182.12 | 1169.79(0.27) | 1179.01(-0.47) | 1163.37(-0.59) | 1139.9 | -0.9 | | -10 | 27(-9) | -50 | [7] | [-25] | [-34] | -73 | -605 | DR | -1 | OpenShort? | | (6) | -16 | -54 | -26 | -20 | -1.2,7 | 42 | | | | |
| 26 | Jan/13 | 14 | 1219.05 | 1182.12 | 1166.59(0.53) | 1184.52(-0.11) | 1170.25(-0.59) | 1159.12 | -0.7 | | -10 | 36(-12.6) | -50 | [14] | [-18] | [-24] | -39 | -621 | DR | -0.4 | OpenShort | | (13) | -16 | -30 | -24 | -20 | -0.2,16 | 42 | | 27 | Jan/13 | 13 | 1219.05 | 1182.12 | 1160.43(0.61) | 1184.52(-0) | 1177.19(-0.69) | 1170.06 | -0.6 | | -10 | 49(-10) | -25 | [17] | [-19] | [-9] | -13 | -567 | DR | -0.2 | OpenShort | | (20) | -19 | 6 | -18 | -20 | 0.2,32 | 42 | | 28 | Jan/13 | 12 | 1219.05 | 1182.12 | 1153.45(0.64) | 1185.85(-0.11) | 1185.38(-0.52) | 1168.11 | -0.6 | | -10 | 59(-8.4) | -50 | [17] | [-16] | [-20] | 5 | -504 | DR | -0.3 | OpenShort | | (21) | -14 | -32 | -21 | -20 | 0.3,47 | 42 | | 29 | Jan/13 | 11 | 1219.05 | 1182.12 | 1146.11(0.71) | 1187.2(0.09) | 1191.62(-0.27) | 1179.67 | -0.5 | | -10 | 67(-6.9) | -10 | [19] | [-6] | [-2] | 32 | -350 | DR | -0.2 | OpenShort | | (24) | -7 | 19 | -17 | -20 | 0.6,67 | 42 | | 30 | Jan/13 | 10 | 1219.05 | 1182.12 | 1138.04(0.67) | 1186.18(0.06) | 1194.83(-0.37) | 1172.85 | -0.5 | | -10 | 74(-5.2) | -50 | [18] | [-9] | [-30] | 42 | -321 | DR | -0.3 | OpenShort | | (24) | -10 | -62 | -14 | -20 | 0.5,79 | 42 | | | | |
| 31 | Jan/13 | 9 | 1219.05 | 1182.12 | 1130.45(0.8) | 1185.43(0.33) | 1199.25(0.4) | 1195.35 | -0.3 | | -10 | 79(-2.8) | -30 | [22] | [16] | [-15] | 68 | -9 | CR | -0.1 | HoldShort? | | (27) | 11 | -41 | -4 | -4 | 0.9,95 | 42 | | 32 | Jan/12 | 15 | 1223.51 | 1203.49 | 1121.44(0.85) | 1181.56(0.49) | 1194.47(0.7) | 1210.3 | -0.2 | | -4 | 82(-2.4) | 50 | [23] | [29] | [14] | 83 | 232 | UT | 0.2 | HoldLong? | | (30) | 19 | 25 | 1 | 20 | 1.3,100 | 51 | | 33 | Jan/12 | 14 | 1223.51 | 1203.49 | 1111.99(0.5) | 1175.78(0.54) | 1186.2(0.31) | 1201.06 | -0.3 | | -4 | 85(3.5) | 40 | [14] | [17] | [10] | 83 | 446 | UT | 0.2 | OpenLong | | (28) | 9 | 20 | 2 | 20 | 1.3,100 | 51 | | 34 | Jan/12 | 13 | 1223.51 | 1203.49 | 1106.44(0.51) | 1169.52(0.78) | 1182.54(0.43) | 1193.71 | -0.4 | | -4 | 81(3.4) | 30 | [14] | [24] | [-1] | 81 | 451 | CR | 0.2 | OpenShort | | (16) | 12 | 0 | 0 | -18 | 1.3,98 | 51 | | 35 | Jan/12 | 12 | 1223.51 | 1203.49 | 1100.79(0.53) | 1160.51(1.06) | 1177.43(0.54) | 1193.55 | -0.4 | | -4 | 78(4.3) | 50 | [15] | [31] | [17] | 80 | 511 | UT | 0.2 | OpenLong | | (18) | 15 | 55 | -4 | -15 | 1.4,95 | 51 | | | | |
| 36 | Jan/12 | 11 | 1223.51 | 1203.49 | 1095.01(0.37) | 1148.38(1.15) | 1171.06(0.15) | 1173.71 | -0.6 | | -4 | 73(2.7) | 20 | [10] | [20] | [-4] | 78 | 443 | CR | 0 | OpenShort | | (15) | 4 | 11 | -4 | -20 | 1.3,95 | 51 | | 37 | Jan/12 | 10 | 1223.51 | 1203.49 | 1091.02(0.29) | 1135.36(1.26) | 1169.33(0.31) | 1169.59 | -0.6 | | -4 | 71(3.3) | -10 | [8] | [26] | [-17] | 80 | 543 | CR | 0 | OpenShort | | (13) | 9 | -38 | -3 | -20 | 1.3,97 | 51 | | 38 | Jan/12 | 9 | 1223.51 | 1203.49 | 1087.83(0.3) | 1121.2(1.46) | 1165.66(0.78) | 1183.29 | -0.5 | | -4 | 67(4.7) | 45 | [8] | [42] | [21] | 93 | 791 | UT | 0.3 | OpenLong? | | (12) | 21 | 44 | 1 | 20 | 1.7,100 | 51 | | 39 | Jan/11 | 15 | 1222.84 | 1213.74 | 1084.62(0.2) | 1105.07(1.4) | 1156.59(1.16) | 1167.5 | -0.7 | | -4 | 63(3.4) | 35 | [6] | [49] | [12] | 90 | 836 | UT | 0.2 | OpenLong? | | (8) | 32 | 10 | 3 | 20 | 1.6,100 | 47 | | 40 | Jan/11 | 14 | 1222.84 | 1213.74 | 1082.49(0.05) | 1089.79(1.34) | 1143.37(1.59) | 1163.92 | -0.7 | | -4 | 59(1) | 15 | [1] | [60] | [21] | 90 | 1043 | UT | 0.4 | HoldLong | | (6) | 44 | 14 | 10 | 20 | 1.6,100 | 47 | | | | |
| 41 | Jan/11 | 13 | 1222.84 | 1213.74 | 1081.9(0.03) | 1075.34(1.32) | 1125.43(2.17) | 1158.98 | -0.8 | | -4 | 58(0.6) | 10 | [1] | [75] | [30] | 90 | 1143 | RG | 0.7 | Wait | | (1) | 60 | 17 | 25 | 20 | 1.6,100 | 47 | | 42 | Jan/11 | 12 | 1222.84 | 1213.74 | 1081.57(0.04) | 1061.38(1.31) | 1101.51(2.4) | 1153.08 | -0.8 | | -4 | 58(0.6) | 15 | [1] | [82] | [46] | 82 | 1133 | UT | 1.1 | HoldLong | | (0) | 66 | 40 | 37 | 20 | 1.5,94 | 47 | | 43 | Jan/11 | 11 | 1222.84 | 1213.74 | 1081.19(-0.04) | 1047.69(0.43) | 1075.69(2.12) | 1139.05 | -1 | | -4 | 57(-0.7) | 0 | [-1] | [61] | [82] | 59 | 1022 | UR | 1.3 | SmallShort | | (-2) | 59 | 107 | 41 | 20 | 1.2,79 | 47 | | 44 | Jan/11 | 10 | 1222.84 | 1213.74 | 1081.62(-0.18) | 1043.25(0.22) | 1053.34(1.68) | 1102.97 | -1.4 | | -4 | 58(-1.9) | -5 | [-5] | [45] | [63] | 15 | 706 | UR | 1 | SmallShort | | (-7) | 46 | 87 | 30 | 20 | 0.4,55 | 47 | | 45 | Jan/11 | 9 | 1222.84 | 1213.74 | 1083.54(-0.23) | 1040.92(-0.03) | 1035.91(1.12) | 1074.42 | -1.8 | | -4 | 60(-1.1) | 0 | [-6] | [26] | [61] | -28 | 350 | UR | 0.8 | SmallShort? | | (-11) | 31 | 117 | 19 | 20 | -0.2,27 | 47 | | | | |
| 46 | Jan/10 | 15 | 1224.12 | 1228.44 | 1085.99(-0.45) | 1041.24(-0.52) | 1024.47(0.31) | 1037.45 | -2.2 | | -5 | 61(0.4) | -35 | [-12] | [-7] | [16] | -64 | -5 | DP | 0.3 | OpenShort? | | (-14) | 9 | 25 | 10 | 20 | -1,11 | 42 | | 47 | Jan/10 | 14 | 1224.12 | 1228.44 | 1090.91(-0.42) | 1046.72(-0.73) | 1021.34(0.16) | 1029.76 | -2.3 | | -5 | 60(1.9) | -50 | [-12] | [-15] | [12] | -75 | -145 | DP | 0.2 | OpenShort | | (-16) | 5 | 21 | 8 | 20 | -1.2,5 | 42 | | 48 | Jan/10 | 13 | 1224.12 | 1228.44 | 1095.56(-0.52) | 1054.47(-0.91) | 1019.72(-1.3) | 1023.15 | -2.4 | | -5 | 59(2.5) | -50 | [-15] | [-61] | [1] | -86 | -483 | DP | 0.1 | OpenShort | | (-16) | -39 | 22 | -29 | -14 | -1.5,2 | 42 | | 49 | Jan/10 | 12 | 1224.12 | 1228.44 | 1101.28(-0.62) | 1064.18(-1.02) | 1033.17(-1.22) | 1016.3 | -2.5 | | -5 | 56(3.6) | -50 | [-18] | [-61] | [-17] | -94 | -486 | DT | -0.4 | OpenShort | | (-19) | -36 | -11 | -31 | -20 | -1.8,1 | 42 | | 50 | Jan/10 | 11 | 1224.12 | 1228.44 | 1108.1(-0.65) | 1075.18(-1.23) | 1045.9(-1.16) | 1019.63 | -2.4 | | -5 | 52(4.2) | -50 | [-19] | [-63] | [-12] | -99 | -477 | DT | -0.6 | OpenShort | | (-21) | -34 | 7 | -33 | -20 | -2,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|