|
|
| ^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
KYMR Trading Signals: Hourly Price Forecast and Prediction(Kymera Therapeutics Inc)
One month low (close): $38.7300 One month high (close): $64.7300
KYMR Daily Change: 2.81% Daily StdDev 3.98% KYMR EMA_5_Trend: -5.15% 10Minute StdDev: $0
Latest Price : $39.82(2.81%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| KYMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.15% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 54.26 | 47.02 | 40.4(0.07) | 40.08(0.15) | 39.86(0.55) | 40.8 | -1.5 | | -38 | 7(0) | 10 | [2] | [7] | [31] | 13 | 161 | RG | 1.5 | SmallShort | | (3) | 14 | 49 | 38 | 20 | 0.6,48 | 10 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.4(weak_hourly_sma_20 -0.98%) 40.08(weak_hourly_sma_10 -1.76%)
Resistance Levels: 47.02(daily_ema_10 15.25%) 54.26(daily_ema_20 32.99%)
|
| | | 2 | Jan/20 | 10 | 54.26 | 47.02 | 40.37(-0.05) | 40.02(-0.1) | 39.64(0.13) | 40.1 | -1.5 | | -38 | 7(0) | -45 | [-1] | [-7] | [10] | -35 | 5 | DP | 0.7 | OpenShort | | (0) | 3 | 14 | 17 | 20 | -0.4,25 | 10 | | 3 | Jan/20 | 9 | 54.26 | 47.02 | 40.39(-0.2) | 40.06(-0.25) | 39.59(0.05) | 39.9 | -1.6 | | -38 | 7(-0.1) | -50 | [-5] | [-12] | [22] | -59 | 70 | DP | 0.5 | OpenShort? | | (-3) | 1 | 57 | 6 | 20 | -0.8,11 | 10 | | 4 | Jan/19 | 15 | 55.27 | 48.84 | 40.47(-0.37) | 40.16(-0.52) | 39.57(-0.78) | 39.1 | -1.9 | | -35 | 7(-0.8) | -50 | [-9] | [-39] | [-17] | -102 | -182 | DT | -0.7 | CloseShort? | | (-8) | -20 | -26 | -16 | -20 | -2.1,1 | 7 | | 5 | Jan/19 | 14 | 55.27 | 48.84 | 40.62(-0.51) | 40.37(-0.32) | 39.88(-1.04) | 39.47 | -1.8 | | -35 | 8(-2.6) | -50 | [-13] | [-44] | [-14] | -86 | -54 | DT | -0.6 | HoldShort | | (-10) | -26 | -14 | -15 | -20 | -1.7,7 | 7 | | | | |
| 6 | Jan/19 | 13 | 55.27 | 48.84 | 40.83(-0.66) | 40.5(-0.47) | 40.3(-0.25) | 39.67 | -1.8 | | -35 | 11(-4.1) | -50 | [-17] | [-27] | [-14] | -76 | 255 | DT | -0.7 | HoldShort | | (-14) | -6 | -22 | -17 | -20 | -1.3,7 | 7 | | 7 | Jan/19 | 12 | 55.27 | 48.84 | 41.1(-0.65) | 40.69(-0.22) | 40.4(-0.32) | 39.98 | -1.8 | | -35 | 15(-3.3) | -50 | [-16] | [-26] | [0] | -53 | 243 | DT | -0.3 | OpenShort | | (-18) | -8 | 25 | -10 | -20 | -0.9,20 | 7 | | 8 | Jan/19 | 11 | 55.27 | 48.84 | 41.37(-0.86) | 40.78(-0.24) | 40.53(-0.59) | 39.62 | -1.8 | | -35 | 18(-3.6) | -50 | [-22] | [-34] | [-36] | -41 | 223 | DT | -0.6 | OpenShort | | (-20) | -15 | -76 | 7 | -20 | -1.1,37 | 7 | | 9 | Jan/19 | 10 | 55.27 | 48.84 | 41.73(-0.88) | 40.88(0.05) | 40.77(-0.2) | 40.73 | -1.7 | | -35 | 22(-5.5) | -50 | [-22] | [-21] | [-17] | -26 | 510 | DT | -0 | OpenShort | | (-21) | -5 | -50 | 9 | -20 | -0.5,37 | 7 | | 10 | Jan/19 | 9 | 55.27 | 48.84 | 42.1(-0.92) | 40.86(0.34) | 40.85(0.37) | 41.47 | -1.6 | | -35 | 27(-5.5) | -50 | [-23] | [-3] | [34] | -23 | 762 | DP | 0.3 | OpenShort? | | (-24) | 9 | 89 | 11 | 20 | -0.3,35 | 7 | | | | |
| 11 | Jan/18 | 15 | 56.17 | 51.23 | 42.49(-1.12) | 40.86(0) | 40.7(-0.68) | 40.19 | -2.1 | | -28 | 33(-8.8) | -50 | [-28] | [-35] | [-19] | -61 | 318 | DT | -0.2 | OpenShort? | | (-32) | -17 | -31 | -3 | -20 | -0.8,9 | 8 | | 12 | Jan/18 | 14 | 56.17 | 51.23 | 42.97(-1.22) | 40.72(-0.02) | 40.98(-0.12) | 40.64 | -2 | | -28 | 41(-5.5) | -50 | [-31] | [-22] | [-1] | -53 | 530 | DT | -0.1 | OpenShort | | (-31) | -3 | -3 | 3 | 0 | -0.7,15 | 8 | | 13 | Jan/18 | 13 | 56.17 | 51.23 | 43.5(-1.27) | 40.73(-0.12) | 41.03(0.05) | 40.69 | -2 | | -28 | 47(-4.9) | -50 | [-32] | [-19] | [-12] | -57 | 502 | DT | -0.1 | OpenShort | | (-36) | 1 | -38 | 1 | 12 | -0.8,13 | 8 | | 14 | Jan/18 | 12 | 56.17 | 51.23 | 44.06(-1.23) | 40.78(-0.17) | 41.01(0.42) | 41.26 | -1.9 | | -28 | 52(-4.4) | -50 | [-31] | [-10] | [24] | -53 | 559 | DP | 0.1 | OpenShort | | (-35) | 11 | 36 | 6 | 20 | -0.7,15 | 8 | | 15 | Jan/18 | 11 | 56.17 | 51.23 | 44.61(-1.28) | 40.85(-0.78) | 40.84(0.25) | 40.73 | -2 | | -28 | 56(-2.5) | -50 | [-32] | [-22] | [-8] | -62 | 336 | DT | -0 | OpenShort | | (-38) | 6 | -56 | 5 | 20 | -0.9,11 | 8 | | | | |
| 16 | Jan/18 | 10 | 56.17 | 51.23 | 45.19(-1.12) | 41.17(-0.89) | 40.74(0.57) | 41.57 | -1.9 | | -28 | 59(-1.5) | -50 | [-28] | [-15] | [38] | -60 | 335 | DP | 0.2 | OpenShort | | (-34) | 14 | 47 | 7 | 20 | -0.8,10 | 8 | | 17 | Jan/18 | 9 | 56.17 | 51.23 | 45.7(-1.17) | 41.54(-1) | 40.51(0.25) | 40.88 | -2 | | -28 | 60(-0.9) | -50 | [-29] | [-24] | [19] | -70 | 59 | DP | 0.1 | OpenShort? | | (-34) | 6 | 23 | 7 | 20 | -1,5 | 8 | | 18 | Jan/14 | 15 | 57 | 53.76 | 46.24(-1.39) | 41.96(-1.43) | 40.41(-0.37) | 40.55 | -2.6 | | -20 | 61(-12.5) | -50 | [-35] | [-45] | [6] | -77 | -63 | DP | 0 | OpenShort? | | (-36) | -9 | -1 | 6 | 20 | -1.2,3 | 11 | | 19 | Jan/14 | 14 | 57 | 53.76 | 46.89(-1.37) | 42.57(-1.75) | 40.56(-0.71) | 40.57 | -2.5 | | -20 | 74(0) | -50 | [-34] | [-58] | [17] | -82 | -276 | DP | 0 | OpenShort | | (-40) | -18 | 33 | 5 | 20 | -1.3,1 | 11 | | 20 | Jan/14 | 13 | 57 | 53.76 | 47.54(-1.41) | 43.33(-2.12) | 40.85(-1.8) | 40.1 | -2.6 | | -20 | 74(2.5) | -50 | [-35] | [-90] | [-8] | -90 | -695 | DT | -0.2 | OpenShort | | (-42) | -45 | -5 | 4 | -20 | -1.6,0 | 11 | | | | |
| 21 | Jan/14 | 12 | 57 | 53.76 | 48.22(-1.41) | 44.27(-2.12) | 41.6(-2.3) | 40.17 | -2.6 | | -20 | 71(3.7) | -50 | [-35] | [-102] | [-29] | -95 | -920 | DT | -0.3 | OpenShort | | (-41) | -58 | -36 | 3 | -20 | -1.8,0 | 11 | | 22 | Jan/14 | 11 | 57 | 53.76 | 48.91(-1.41) | 45.23(-2.29) | 42.58(-2.18) | 40.7 | -2.5 | | -20 | 67(4.3) | -50 | [-35] | [-101] | [-30] | -98 | -901 | DT | -0.4 | OpenShort | | (-39) | -55 | -36 | 2 | -20 | -1.9,0 | 11 | | 23 | Jan/14 | 10 | 57 | 53.76 | 49.61(-1.29) | 46.29(-2.26) | 43.53(-2.42) | 41.24 | -2.4 | | -20 | 63(5.7) | -50 | [-32] | [-106] | [-44] | -103 | -1073 | DT | -0.6 | HoldShort | | (-39) | -61 | -60 | 1 | -20 | -2.1,0 | 11 | | 24 | Jan/14 | 9 | 57 | 53.76 | 50.26(-1.2) | 47.36(-2.09) | 44.61(-2.62) | 42.14 | -2.3 | | -20 | 57(5.9) | -50 | [-30] | [-108] | [-61] | -105 | -1132 | DT | -0.7 | HoldShort? | | (-35) | -66 | -101 | 3 | -20 | -2.2,0 | 11 | | 25 | Jan/13 | 15 | 57.58 | 56.09 | 50.87(-0.97) | 48.37(-1.73) | 45.81(-2.43) | 43.72 | -2.5 | | -14 | 51(-1.4) | -50 | [-24] | [-97] | [-54] | -105 | -1083 | DT | -0.6 | CloseShort? | | (-30) | -61 | -84 | 3 | -20 | -2.2,0 | 13 | | | | |
| 26 | Jan/13 | 14 | 57.58 | 56.09 | 51.37(-0.83) | 49.22(-1.3) | 46.95(-1.94) | 45.07 | -2.3 | | -14 | 53(6.1) | -50 | [-20] | [-77] | [-33] | -105 | -925 | DT | -0.6 | HoldShort | | (-25) | -48 | -19 | 2 | -20 | -2.2,0 | 13 | | 27 | Jan/13 | 13 | 57.58 | 56.09 | 51.8(-0.79) | 49.87(-1.31) | 47.88(-2.43) | 45.38 | -2.2 | | -14 | 47(8.2) | -50 | [-19] | [-89] | [-53] | -113 | -1078 | DT | -1 | HoldShort | | (-23) | -60 | -72 | -1 | -20 | -2.5,0 | 13 | | 28 | Jan/13 | 12 | 57.58 | 56.09 | 52.21(-0.55) | 50.53(-1.33) | 49.07(-2.09) | 46.58 | -2 | | -14 | 39(7.6) | -50 | [-14] | [-80] | [-55] | -115 | -1055 | DT | -1.2 | HoldShort | | (-19) | -51 | -100 | -2 | -20 | -2.6,0 | 13 | | 29 | Jan/13 | 11 | 57.58 | 56.09 | 52.5(-0.4) | 51.21(-1.08) | 50.12(-1.63) | 48.31 | -1.7 | | -14 | 31(5.5) | -50 | [-10] | [-64] | [-35] | -110 | -807 | DT | -1.1 | HoldShort | | (-12) | -40 | -58 | -8 | -20 | -2.4,0 | 13 | | 30 | Jan/13 | 10 | 57.58 | 56.09 | 52.71(-0.28) | 51.77(-0.73) | 50.95(-0.95) | 49.34 | -1.5 | | -14 | 25(3.1) | -50 | [-7] | [-43] | [-23] | -110 | -601 | DT | -1.1 | HoldShort | | (-8) | -23 | -25 | -15 | -20 | -2.4,0 | 13 | | | | |
| 31 | Jan/13 | 9 | 57.58 | 56.09 | 52.86(-0.32) | 52.15(-0.84) | 51.44(-0.79) | 49.79 | -1.4 | | -14 | 22(4.8) | -50 | [-8] | [-40] | [-42] | -109 | -469 | DT | -1.3 | HoldShort? | | (-8) | -19 | -78 | -16 | -20 | -2.5,4 | 13 | | 32 | Jan/12 | 15 | 58.31 | 58.23 | 53.03(-0.21) | 52.59(-0.62) | 51.85(-0.25) | 51.23 | -1.6 | | -5 | 18(-2.6) | -50 | [-5] | [-20] | [-17] | -86 | -207 | DT | -0.6 | HoldShort? | | (-4) | -6 | -36 | -5 | -20 | -1.9,12 | 30 | | 33 | Jan/12 | 14 | 58.31 | 58.23 | 53.14(-0.37) | 52.92(-0.45) | 51.98(-0.63) | 51.91 | -1.5 | | -5 | 20(-3.4) | -50 | [-10] | [-31] | [-10] | -66 | -15 | DT | -0.1 | OpenShort | | (-5) | -18 | -23 | 1 | -20 | -1.4,19 | 30 | | 34 | Jan/12 | 13 | 58.31 | 58.23 | 53.34(-0.43) | 53.16(-0.37) | 52.31(-0.53) | 52.34 | -1.4 | | -5 | 24(-4.9) | -50 | [-12] | [-28] | [-0] | -60 | 108 | DT | 0 | OpenShort | | (-10) | -15 | 7 | -2 | -20 | -1,15 | 30 | | 35 | Jan/12 | 12 | 58.31 | 58.23 | 53.57(-0.46) | 53.36(-0.3) | 52.59(-0.49) | 52.21 | -1.4 | | -5 | 28(-4.8) | -50 | [-13] | [-26] | [2] | -71 | 91 | DP | -0.3 | OpenShort | | (-13) | -14 | 34 | -17 | -20 | -1.1,7 | 30 | | | | |
| 36 | Jan/12 | 11 | 58.31 | 58.23 | 53.82(-0.57) | 53.52(-0.43) | 52.85(-0.94) | 51.58 | -1.5 | | -5 | 33(-2.6) | -50 | [-16] | [-41] | [-22] | -70 | -83 | DT | -0.9 | OpenShort | | (-16) | -26 | -16 | -16 | -20 | -1.5,18 | 30 | | 37 | Jan/12 | 10 | 58.31 | 58.23 | 54.13(-0.55) | 53.75(-0.28) | 53.35(-1) | 51.88 | -1.5 | | -5 | 36(-2.5) | -50 | [-15] | [-40] | [-44] | -53 | -118 | DT | -0.9 | OpenShort | | (-15) | -28 | -86 | -7 | -20 | -1.4,32 | 30 | | 38 | Jan/12 | 9 | 58.31 | 58.23 | 54.43(-0.4) | 53.9(0.2) | 53.89(-0.22) | 53.53 | -1.1 | | -5 | 38(-4) | -50 | [-11] | [-11] | [-10] | -21 | 178 | DT | -0.2 | OpenShort? | | (-12) | -6 | -11 | 2 | -20 | -0.5,42 | 30 | | 39 | Jan/11 | 15 | 58.53 | 59.49 | 54.65(-0.42) | 53.79(0.28) | 54.01(-0.22) | 53.75 | -1.1 | | 1 | 42(-5.5) | -50 | [-12] | [-8] | [-2] | -21 | 210 | DT | -0.1 | OpenShort? | | (-12) | -6 | 9 | -1 | -20 | -0.5,42 | 40 | | 40 | Jan/11 | 14 | 58.53 | 59.49 | 54.88(-0.42) | 53.64(0.13) | 54.13(-0.11) | 53.58 | -1.2 | | 1 | 48(-2.4) | -50 | [-12] | [-7] | [-8] | -31 | 162 | DT | -0.3 | OpenShort | | (-13) | -3 | -16 | -0 | -20 | -0.7,37 | 40 | | | | |
| 41 | Jan/11 | 13 | 58.53 | 59.49 | 55.11(-0.42) | 53.57(0.19) | 54.19(0.06) | 53.89 | -1.1 | | 1 | 50(-2.4) | -50 | [-12] | [-2] | [-12] | -26 | 225 | DT | -0.1 | OpenShort | | (-11) | 2 | -35 | 3 | -11 | -0.6,39 | 40 | | 42 | Jan/11 | 12 | 58.53 | 59.49 | 55.34(-0.32) | 53.47(0.22) | 54.16(0.46) | 54.58 | -0.9 | | 1 | 53(-1.9) | -15 | [-9] | [11] | [15] | -18 | 309 | UR | 0.2 | SmallShort | | (-11) | 13 | 14 | 11 | 20 | -0.3,40 | 40 | | 43 | Jan/11 | 11 | 58.53 | 59.49 | 55.52(-0.47) | 53.35(-0.35) | 53.91(0.56) | 54.3 | -1 | | 1 | 55(-3) | -10 | [-14] | [5] | [16] | -30 | 408 | UR | 0.2 | SmallShort | | (-10) | 16 | -3 | 10 | 20 | -0.5,33 | 40 | | 44 | Jan/11 | 10 | 58.53 | 59.49 | 55.78(-0.39) | 53.54(-0.28) | 53.61(1.17) | 54.36 | -1 | | 1 | 58(-4) | 15 | [-11] | [24] | [28] | -36 | 454 | UR | 0.3 | SmallShort | | (-13) | 34 | 28 | 12 | 20 | -0.6,29 | 40 | | 45 | Jan/11 | 9 | 58.53 | 59.49 | 56(-0.46) | 53.69(-0.76) | 52.99(0.13) | 53.81 | -1.1 | | 1 | 62(0.8) | -10 | [-13] | [-14] | [17] | -50 | 116 | DP | 0.3 | OpenShort? | | (-15) | 4 | 7 | 14 | 20 | -0.9,23 | 40 | | | | |
| 46 | Jan/10 | 15 | 58.56 | 60.4 | 56.26(-0.46) | 54.1(-0.75) | 52.92(0.28) | 53.67 | -1.2 | | 4 | 61(1) | 5 | [-13] | [-9] | [14] | -59 | 86 | RG | 0.3 | Wait? | | (-12) | 8 | 11 | 15 | 20 | -1,16 | 56 | | 47 | Jan/10 | 14 | 58.56 | 60.4 | 56.52(-0.39) | 54.51(-0.8) | 52.77(-0.02) | 53.45 | -1.2 | | 4 | 60(1.9) | 10 | [-11] | [-17] | [20] | -72 | -149 | RG | 0.3 | Wait | | (-14) | -1 | 48 | 10 | 20 | -1.2,8 | 56 | | 48 | Jan/10 | 13 | 58.56 | 60.4 | 56.74(-0.58) | 54.95(-1.01) | 52.78(-1.29) | 52.55 | -1.4 | | 4 | 58(3.8) | -50 | [-16] | [-57] | [-7] | -91 | -478 | DT | -0.1 | OpenShort | | (-14) | -36 | 16 | -30 | -20 | -1.7,2 | 56 | | 49 | Jan/10 | 12 | 58.56 | 60.4 | 57.07(-0.87) | 55.51(-1.07) | 53.47(-1.67) | 52.24 | -1.5 | | 4 | 54(0.7) | -50 | [-25] | [-71] | [-33] | -103 | -391 | DT | -0.5 | CloseShort | | (-18) | -47 | -34 | -34 | -20 | -2.1,0 | 56 | | 50 | Jan/10 | 11 | 58.56 | 60.4 | 57.57(-0.79) | 56.11(-0.95) | 54.38(-1.63) | 52.88 | -1.4 | | 4 | 53(1.5) | -50 | [-22] | [-67] | [-21] | -103 | -422 | DT | -0.7 | HoldShort | | (-23) | -46 | 5 | -34 | -20 | -2.1,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|