|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $130.6400 One month high (close): $154.8550
IBB Daily Change: -0.91% Daily StdDev 1.49% IBB EMA_5_Trend: -1.63% 10Minute StdDev: $0.9675
Latest Price : $130.64(-0.91%) | Mon. Jan 24, 2022($2.3) Fri. Jan 21, 2022($2) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($1.5) Fri. Jan 14, 2022($1.4) Thu. Jan 13, 2022($1.5) Wed. Jan 12, 2022($0.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 144.48 | 138.06 | 134.56(-0.09) | 133.64(0.01) | 133.37(0.04) | 133.97 | -1.4 | | -34 | 19(-0.7) | -50 | [-6] | [-6] | [8] | -11 | 47 | DP | 0.4 | OpenShort | | (-6) | 3 | 8 | 25 | 14 | -0.4,49 | 12 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.64(weak_hourly_sma_10 -0.25%)
Resistance Levels: 134.56(hourly_sma_20 0.44%) 138.06(daily_ema_10 3.05%) 144.48(daily_ema_20 7.85%)
|
| | | 2 | Jan/20 | 10 | 144.48 | 138.06 | 134.68(-0.1) | 133.62(-0.05) | 133.32(-0.05) | 133.82 | -1.4 | | -34 | 20(-0.6) | -50 | [-7] | [-14] | [10] | -33 | 17 | DP | 0.3 | OpenShort | | (-8) | -3 | 17 | 14 | 20 | -0.6,32 | 12 | | 3 | Jan/20 | 9 | 144.48 | 138.06 | 134.82(-0.14) | 133.69(-0.03) | 133.39(0.04) | 133.53 | -1.4 | | -34 | 20(-0.6) | -50 | [-9] | [-8] | [22] | -59 | 31 | DP | 0.1 | OpenShort? | | (-9) | 3 | 65 | 3 | -2 | -0.8,11 | 12 | | 4 | Jan/19 | 15 | 145.67 | 139.29 | 135.01(-0.21) | 133.73(-0.15) | 133.34(-0.21) | 132.42 | -1.8 | | -34 | 21(-1.6) | -50 | [-14] | [-31] | [-17] | -87 | -52 | DT | -0.6 | HoldShort? | | (-15) | -14 | -40 | -6 | -20 | -1.6,3 | 15 | | 5 | Jan/19 | 14 | 145.67 | 139.29 | 135.29(-0.2) | 133.93(-0.11) | 133.62(-0.22) | 133.11 | -1.7 | | -34 | 22(-0.8) | -50 | [-13] | [-30] | [-14] | -76 | -34 | DT | -0.3 | HoldShort | | (-14) | -15 | -39 | 2 | -19 | -1.4,9 | 15 | | | | |
| 6 | Jan/19 | 13 | 145.67 | 139.29 | 135.56(-0.21) | 134.08(-0.14) | 133.92(-0.01) | 133.79 | -1.7 | | -34 | 23(-2) | -50 | [-14] | [-17] | [-4] | -69 | 51 | DT | -0.1 | OpenShort | | (-14) | -1 | -18 | 3 | 15 | -1.1,9 | 15 | | 7 | Jan/19 | 12 | 145.67 | 139.29 | 135.84(-0.18) | 134.27(-0.13) | 133.93(-0.04) | 134.11 | -1.6 | | -34 | 25(-1.3) | -50 | [-12] | [-19] | [18] | -70 | 18 | DP | 0.1 | OpenShort | | (-16) | -3 | 48 | 0 | 20 | -1,5 | 15 | | 8 | Jan/19 | 11 | 145.67 | 139.29 | 136.09(-0.2) | 134.45(-0.39) | 133.99(-0.1) | 133.27 | -1.7 | | -34 | 26(0.5) | -50 | [-13] | [-32] | [-10] | -83 | -58 | DT | -0.4 | HoldShort | | (-18) | -7 | -33 | 0 | 18 | -1.5,5 | 15 | | 9 | Jan/19 | 10 | 145.67 | 139.29 | 136.36(-0.22) | 134.98(-0.27) | 134.12(-0.1) | 133.85 | -1.6 | | -34 | 26(-0.5) | -50 | [-15] | [-28] | [-13] | -78 | -10 | DT | -0.1 | HoldShort | | (-14) | -7 | -38 | 1 | -5 | -1.3,5 | 15 | | 10 | Jan/19 | 9 | 145.67 | 139.29 | 136.66(-0.2) | 135.34(-0.1) | 134.26(0.01) | 134.51 | -1.6 | | -34 | 26(-1.1) | -50 | [-13] | [-15] | [12] | -70 | 17 | DP | 0.1 | OpenShort? | | (-15) | 1 | 37 | 8 | -20 | -1.1,8 | 15 | | | | |
| 11 | Jan/18 | 15 | 146.78 | 140.94 | 136.93(-0.25) | 135.48(-0.19) | 134.24(-0.26) | 133.87 | -2 | | -31 | 28(-3.2) | -50 | [-17] | [-37] | [-14] | -84 | -57 | DT | -0.2 | HoldShort? | | (-18) | -17 | -35 | 3 | -20 | -1.5,4 | 19 | | 12 | Jan/18 | 14 | 146.78 | 140.94 | 137.28(-0.27) | 135.74(-0.15) | 134.59(-0.24) | 134.48 | -1.9 | | -31 | 31(-1.8) | -50 | [-18] | [-35] | [10] | -81 | -18 | DP | -0.1 | OpenShort | | (-19) | -16 | 35 | 5 | -20 | -1.4,4 | 19 | | 13 | Jan/18 | 13 | 146.78 | 140.94 | 137.65(-0.3) | 135.95(-0.25) | 134.91(-0.7) | 133.88 | -1.9 | | -31 | 33(-0.3) | -50 | [-20] | [-69] | [-16] | -95 | -162 | DT | -0.5 | HoldShort | | (-23) | -47 | -32 | -7 | -20 | -1.8,0 | 19 | | 14 | Jan/18 | 12 | 146.78 | 140.94 | 138.07(-0.28) | 136.29(-0.26) | 135.86(-0.41) | 134.44 | -1.9 | | -31 | 33(-0.6) | -50 | [-19] | [-50] | [-7] | -93 | -105 | DT | -0.7 | HoldShort | | (-23) | -27 | -6 | -9 | -20 | -1.7,0 | 19 | | 15 | Jan/18 | 11 | 146.78 | 140.94 | 138.46(-0.29) | 136.65(-0.29) | 136.42(-0.23) | 134.55 | -1.8 | | -31 | 33(0.8) | -50 | [-19] | [-39] | [-28] | -95 | -79 | DT | -0.8 | HoldShort | | (-23) | -15 | -64 | -20 | -20 | -1.8,0 | 19 | | | | |
| 16 | Jan/18 | 10 | 146.78 | 140.94 | 138.86(-0.22) | 137.05(-0.26) | 136.73(-0.12) | 135.67 | -1.7 | | -31 | 33(0.3) | -50 | [-15] | [-30] | [-8] | -73 | -65 | DT | -0.5 | OpenShort | | (-19) | -8 | -20 | -1 | -11 | -1.5,15 | 19 | | 17 | Jan/18 | 9 | 146.78 | 140.94 | 139.16(-0.23) | 137.41(-0.23) | 136.89(-0.07) | 136.02 | -1.6 | | -31 | 32(0.3) | -50 | [-15] | [-25] | [-47] | -66 | -47 | DT | -0.4 | OpenShort? | | (-17) | -5 | -141 | 9 | -20 | -1.5,22 | 19 | | 18 | Jan/14 | 15 | 147.88 | 142.81 | 139.48(-0.16) | 137.72(-0.01) | 136.99(0.2) | 138.56 | -1.6 | | -26 | 32(-5.9) | -50 | [-11] | [4] | [30] | -36 | 112 | UR | 0.7 | SmallShort? | | (-11) | 13 | 71 | 19 | 20 | -0.4,24 | 22 | | 19 | Jan/14 | 14 | 147.88 | 142.81 | 139.71(-0.22) | 137.73(-0.17) | 136.71(-0.1) | 137.3 | -1.8 | | -26 | 38(-1.3) | -50 | [-16] | [-23] | [27] | -71 | 9 | DP | 0.3 | OpenShort | | (-18) | -7 | 74 | 9 | 10 | -1.1,7 | 22 | | 20 | Jan/14 | 13 | 147.88 | 142.81 | 140.02(-0.27) | 137.97(-0.31) | 136.84(-0.39) | 135.99 | -2 | | -26 | 39(1.6) | -50 | [-19] | [-50] | [-13] | -93 | -131 | DT | -0.4 | OpenShort | | (-22) | -28 | -32 | 2 | -20 | -1.7,0 | 22 | | | | |
| 21 | Jan/14 | 12 | 147.88 | 142.81 | 140.4(-0.23) | 138.4(-0.3) | 137.38(-0.4) | 136.56 | -1.9 | | -26 | 38(1.5) | -50 | [-16] | [-49] | [-3] | -93 | -150 | DT | -0.4 | OpenShort | | (-20) | -28 | -2 | -1 | -20 | -1.7,0 | 22 | | 22 | Jan/14 | 11 | 147.88 | 142.81 | 140.73(-0.24) | 138.82(-0.39) | 137.93(-0.38) | 136.6 | -1.9 | | -26 | 36(2.9) | -50 | [-17] | [-51] | [-14] | -98 | -156 | DT | -0.6 | OpenShort | | (-19) | -27 | -34 | -3 | -20 | -1.9,0 | 22 | | 23 | Jan/14 | 10 | 147.88 | 142.81 | 141.07(-0.2) | 139.36(-0.35) | 138.46(-0.22) | 137.2 | -1.8 | | -26 | 33(2.9) | -50 | [-14] | [-38] | [-19] | -100 | -136 | DT | -0.6 | HoldShort | | (-18) | -16 | -45 | -6 | -20 | -2,0 | 22 | | 24 | Jan/14 | 9 | 147.88 | 142.81 | 141.35(-0.16) | 139.85(-0.31) | 138.76(-0.25) | 138.01 | -1.7 | | -26 | 30(2.8) | -50 | [-11] | [-38] | [-11] | -90 | -150 | DT | -0.4 | OpenShort? | | (-14) | -18 | -27 | 2 | -20 | -1.8,5 | 22 | | 25 | Jan/13 | 15 | 148.5 | 144.13 | 141.57(-0.11) | 140.29(-0.26) | 139.11(-0.22) | 138.5 | -1.8 | | -24 | 28(0.8) | -50 | [-8] | [-34] | [-18] | -90 | -169 | DT | -0.4 | HoldShort? | | (-11) | -16 | -50 | 8 | -20 | -1.9,8 | 18 | | | | |
| 26 | Jan/13 | 14 | 148.5 | 144.13 | 141.73(-0.06) | 140.66(-0.18) | 139.41(-0.21) | 139.41 | -1.6 | | -24 | 27(1.5) | -50 | [-4] | [-29] | [4] | -82 | -154 | DP | 0 | OpenShort | | (-7) | -15 | 16 | 5 | -20 | -1.6,8 | 18 | | 27 | Jan/13 | 13 | 148.5 | 144.13 | 141.81(-0.06) | 140.91(-0.23) | 139.71(-0.39) | 139.12 | -1.7 | | -24 | 25(2.2) | -50 | [-4] | [-44] | [3] | -95 | -225 | DP | -0.4 | OpenShort | | (-5) | -28 | 23 | -6 | -20 | -1.9,3 | 18 | | 28 | Jan/13 | 12 | 148.5 | 144.13 | 141.89(-0.03) | 141.24(-0.32) | 140.26(-0.48) | 138.71 | -1.7 | | -24 | 23(1.6) | -50 | [-2] | [-53] | [-27] | -113 | -303 | DT | -1.2 | HoldShort | | (-6) | -34 | -55 | -24 | -20 | -2.5,0 | 18 | | 29 | Jan/13 | 11 | 148.5 | 144.13 | 141.93(0.01) | 141.69(-0.27) | 140.93(-0.4) | 139.71 | -1.6 | | -24 | 21(-0.8) | -50 | [1] | [-45] | [-15] | -98 | -261 | DR | -1 | HoldShort | | (1) | -28 | -20 | -30 | -20 | -1.9,0 | 18 | | 30 | Jan/13 | 10 | 148.5 | 144.13 | 141.91(0.01) | 142.08(-0.23) | 141.49(-0.3) | 140.08 | -1.5 | | -24 | 22(-0.6) | -50 | [1] | [-36] | [-25] | -77 | -208 | DR | -1.1 | HoldShort | | (3) | -21 | -46 | -33 | -20 | -1.5,11 | 18 | | | | |
| 31 | Jan/13 | 9 | 148.5 | 144.13 | 141.89(0.06) | 142.41(-0.17) | 141.92(-0.14) | 140.92 | -1.4 | | -24 | 23(-2.3) | -50 | [4] | [-22] | [-24] | -42 | -157 | DR | -0.8 | OpenShort? | | (3) | -10 | -50 | -24 | -20 | -0.8,28 | 18 | | 32 | Jan/12 | 15 | 149.23 | 145.68 | 141.8(0.11) | 142.65(-0.09) | 142.12(-0.08) | 141.84 | -1.5 | | -17 | 25(-5.4) | -30 | [8] | [-12] | [-9] | -9 | -118 | DR | -0.2 | OpenShort? | | (8) | -6 | -15 | -14 | -20 | 0,41 | 25 | | 33 | Jan/12 | 14 | 149.23 | 145.68 | 141.65(0.05) | 142.78(-0.06) | 142.23(-0.17) | 142.12 | -1.4 | | -17 | 31(-0.2) | -50 | [4] | [-18] | [-8] | 21 | -57 | DR | -0.1 | OpenShort | | (9) | -12 | -17 | -5 | -20 | 0.3,63 | 25 | | 34 | Jan/12 | 13 | 149.23 | 145.68 | 141.58(0.06) | 142.86(0.01) | 142.47(-0.14) | 142.43 | -1.3 | | -17 | 31(0.2) | -40 | [4] | [-13] | [-0] | 29 | -28 | RG | -0 | Wait | | (5) | -10 | 9 | -9 | -19 | 0.5,66 | 25 | | 35 | Jan/12 | 12 | 149.23 | 145.68 | 141.5(0.02) | 142.84(0.03) | 142.67(-0.15) | 142.26 | -1.4 | | -17 | 31(0.2) | -50 | [1] | [-14] | [-0] | 32 | -3 | RG | -0.3 | Wait | | (4) | -11 | 17 | -16 | -20 | 0.5,69 | 25 | | | | |
| 36 | Jan/12 | 11 | 149.23 | 145.68 | 141.47(0.01) | 142.8(0.06) | 142.89(-0.21) | 141.95 | -1.4 | | -17 | 30(0) | -50 | [1] | [-18] | [-14] | 36 | -28 | DR | -0.6 | OpenShort | | (1) | -15 | -22 | -16 | -20 | 0.3,78 | 25 | | 37 | Jan/12 | 10 | 149.23 | 145.68 | 141.46(0.02) | 142.72(0.11) | 143.19(-0.13) | 142.36 | -1.4 | | -17 | 30(0) | -50 | [1] | [-10] | [-22] | 55 | 11 | DR | -0.5 | OpenShort | | (3) | -9 | -51 | -10 | -20 | 0.6,90 | 25 | | 38 | Jan/12 | 9 | 149.23 | 145.68 | 141.43(0.04) | 142.57(0.28) | 143.38(0.09) | 143.3 | -1.2 | | -17 | 30(1.1) | -45 | [3] | [12] | [-5] | 79 | 113 | CR | -0.1 | OpenShort? | | (5) | 7 | -10 | -2 | -16 | 1.2,99 | 25 | | 39 | Jan/11 | 15 | 149.62 | 146.77 | 141.38(0.01) | 142.17(0.3) | 143.25(0.17) | 143.49 | -1.3 | | -14 | 29(-1.5) | -40 | [1] | [19] | [2] | 85 | 181 | RG | 0.2 | Wait? | | (3) | 12 | 5 | 1 | -1 | 1.4,100 | 27 | | 40 | Jan/11 | 14 | 149.62 | 146.77 | 141.36(0.02) | 141.74(0.26) | 143.01(0.22) | 143.4 | -1.3 | | -14 | 31(0.9) | -30 | [1] | [22] | [5] | 85 | 174 | RG | 0.3 | Wait | | (1) | 16 | 6 | 6 | 20 | 1.4,100 | 27 | | | | |
| 41 | Jan/11 | 13 | 149.62 | 146.77 | 141.33(0.02) | 141.37(0.3) | 142.69(0.31) | 143.29 | -1.3 | | -14 | 30(0.7) | -20 | [1] | [30] | [7] | 85 | 195 | RG | 0.4 | Wait | | (2) | 22 | 6 | 15 | 20 | 1.4,100 | 27 | | 42 | Jan/11 | 12 | 149.62 | 146.77 | 141.33(0) | 140.95(0.31) | 142.25(0.37) | 143.18 | -1.4 | | -14 | 29(0) | -15 | [0] | [34] | [13] | 83 | 217 | UR | 0.7 | SmallShort | | (2) | 27 | 16 | 22 | 20 | 1.4,98 | 27 | | 43 | Jan/11 | 11 | 149.62 | 146.77 | 141.3(-0.01) | 140.51(0.13) | 141.73(0.43) | 142.88 | -1.4 | | -14 | 29(-0.6) | -15 | [-1] | [32] | [21] | 66 | 219 | UR | 0.8 | SmallShort | | (-1) | 31 | 30 | 28 | 20 | 1.1,88 | 27 | | 44 | Jan/11 | 10 | 149.62 | 146.77 | 141.32(0.04) | 140.33(0.12) | 141.13(0.49) | 142.32 | -1.5 | | -14 | 30(0.6) | 0 | [3] | [37] | [20] | 41 | 147 | RG | 0.8 | SmallShort | | (-2) | 35 | 27 | 27 | 20 | 0.7,73 | 27 | | 45 | Jan/11 | 9 | 149.62 | 146.77 | 141.26(-0.01) | 140.16(0.03) | 140.44(0.31) | 141.83 | -1.6 | | -14 | 29(-0.3) | -5 | [-1] | [19] | [26] | 18 | 122 | UR | 1 | SmallShort? | | (1) | 22 | 45 | 28 | 20 | 0.4,58 | 27 | | | | |
| 46 | Jan/10 | 15 | 149.95 | 147.61 | 141.27(-0.08) | 140.12(-0.06) | 140.01(0.25) | 141.01 | -2 | | -13 | 29(-2.6) | -50 | [-6] | [10] | [13] | -19 | 114 | UR | 0.7 | SmallShort? | | (-3) | 18 | 16 | 20 | 20 | -0.2,36 | 25 | | 47 | Jan/10 | 14 | 149.95 | 147.61 | 141.39(-0.13) | 140.2(-0.06) | 139.66(0.27) | 140.72 | -2 | | -13 | 32(-3.3) | -45 | [-9] | [10] | [26] | -41 | 136 | UR | 0.7 | SmallShort | | (-7) | 20 | 62 | 11 | 20 | -0.5,22 | 25 | | 48 | Jan/10 | 13 | 149.95 | 147.61 | 141.58(-0.23) | 140.29(-0.21) | 139.29(-0.16) | 139.6 | -2.3 | | -13 | 35(-3.8) | -50 | [-17] | [-28] | [5] | -66 | 39 | DP | 0.2 | OpenShort | | (-14) | -12 | 23 | -22 | 7 | -1.2,14 | 25 | | 49 | Jan/10 | 12 | 149.95 | 147.61 | 141.9(-0.26) | 140.59(-0.28) | 139.52(-0.24) | 139.18 | -2.4 | | -13 | 39(-3.9) | -50 | [-19] | [-37] | [-15] | -78 | -2 | DT | -0.2 | HoldShort | | (-19) | -17 | -31 | -26 | -9 | -1.5,10 | 25 | | 50 | Jan/10 | 11 | 149.95 | 147.61 | 142.27(-0.26) | 140.98(-0.22) | 139.86(-0.28) | 139.74 | -2.3 | | -13 | 43(-3.8) | -50 | [-19] | [-38] | [7] | -75 | -2 | DP | -0.1 | OpenShort | | (-19) | -20 | 38 | -25 | -17 | -1.3,8 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|