|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $429.9700 One month high (close): $572.8000
DXCM Daily Change: -0.51% Daily StdDev 2.96% DXCM EMA_5_Trend: -2.46% 10Minute StdDev: $5.5937
Latest Price : $434.8(-0.51%) | Mon. Jan 24, 2022($8.2) Fri. Jan 21, 2022($9.4) Thu. Jan 20, 2022($4) Wed. Jan 19, 2022($4.6) Tue. Jan 18, 2022($8) Fri. Jan 14, 2022($10.6) Thu. Jan 13, 2022($15.2) Wed. Jan 12, 2022($10.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 495.57 | 457.98 | 439.89(0.04) | 443.1(0.36) | 445.35(0.18) | 446.66 | -1.1 | | -28 | 13(0.3) | -50 | [1] | [8] | [-7] | 75 | 153 | CR | 0.2 | HoldShort | | (3) | 6 | -26 | 18 | -19 | 1.2,95 | 20 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 443.1(weak_hourly_sma_10 -0.8%) 439.89(weak_hourly_sma_20 -1.52%)
Resistance Levels: 457.98(daily_ema_10 2.53%) 495.57(daily_ema_20 10.95%)
|
| | | 2 | Jan/20 | 10 | 495.57 | 457.98 | 439.71(0.08) | 441.51(0.43) | 444.56(0.41) | 449.79 | -1 | | -28 | 13(1.3) | -20 | [3] | [17] | [8] | 80 | 252 | RG | 0.9 | SmallShort | | (3) | 14 | 3 | 19 | 20 | 1.8,85 | 20 | | 3 | Jan/20 | 9 | 495.57 | 457.98 | 439.34(-0.05) | 439.64(0.37) | 442.76(0.41) | 449.38 | -1.1 | | -28 | 11(-1) | -20 | [-2] | [15] | [37] | 74 | 371 | UR | 1.3 | SmallShort? | | (3) | 14 | 85 | 19 | 20 | 2,74 | 20 | | 4 | Jan/19 | 15 | 502.11 | 463.29 | 439.57(-0.24) | 438.04(0.11) | 440.95(-0.08) | 439.28 | -1.4 | | -28 | 12(-3.5) | -50 | [-8] | [-8] | [-6] | 20 | 191 | DT | -0.3 | OpenShort? | | (-6) | -3 | -20 | 4 | 1 | -0.1,72 | 23 | | 5 | Jan/19 | 14 | 502.11 | 463.29 | 440.61(-0.18) | 437.54(0.22) | 441.31(0.11) | 441.65 | -1.4 | | -28 | 16(-2) | -50 | [-6] | [0] | [2] | 24 | 210 | UR | 0 | SmallShort | | (-9) | 4 | -7 | 15 | 17 | 0.1,71 | 23 | | | | |
| 6 | Jan/19 | 13 | 502.11 | 463.29 | 441.41(-0.23) | 436.58(0.1) | 440.83(0.53) | 442.45 | -1.3 | | -28 | 18(-2.7) | -50 | [-8] | [12] | [8] | 18 | 353 | UR | 0.2 | SmallShort | | (-7) | 18 | 0 | 15 | 20 | 0.1,65 | 23 | | 7 | Jan/19 | 12 | 502.11 | 463.29 | 442.41(-0.23) | 436.14(0.17) | 438.49(0.47) | 442.43 | -1.3 | | -28 | 21(-2.6) | -50 | [-8] | [11] | [20] | 8 | 320 | UR | 0.4 | SmallShort | | (-9) | 16 | 33 | 20 | 20 | 0,58 | 23 | | 8 | Jan/19 | 11 | 502.11 | 463.29 | 443.45(-0.3) | 435.39(-0.22) | 436.42(0.26) | 438.51 | -1.4 | | -28 | 23(-1.9) | -50 | [-10] | [-3] | [2] | -20 | 223 | DP | 0.2 | OpenShort | | (-11) | 9 | -27 | 21 | 20 | -0.5,43 | 23 | | 9 | Jan/19 | 10 | 502.11 | 463.29 | 444.8(-0.28) | 436.35(-0.06) | 435.27(0.33) | 441.77 | -1.3 | | -28 | 25(-2.1) | -50 | [-10] | [2] | [18] | -26 | 263 | UR | 0.6 | SmallShort | | (-10) | 11 | 23 | 16 | 20 | -0.3,32 | 23 | | 10 | Jan/19 | 9 | 502.11 | 463.29 | 446.03(-0.3) | 436.62(-0.01) | 433.83(0.35) | 439.08 | -1.4 | | -28 | 27(-1.4) | -50 | [-10] | [4] | [30] | -51 | 195 | UR | 0.4 | SmallShort? | | (-12) | 12 | 74 | 10 | 20 | -0.6,14 | 23 | | | | |
| 11 | Jan/18 | 15 | 507.7 | 470.76 | 447.36(-0.5) | 436.68(-0.28) | 432.32(-0.33) | 430.48 | -1.8 | | -28 | 29(-2.1) | -50 | [-17] | [-27] | [-10] | -82 | 2 | DT | -0.1 | HoldShort? | | (-15) | -11 | -20 | -3 | -20 | -1.3,1 | 23 | | 12 | Jan/18 | 14 | 507.7 | 470.76 | 449.6(-0.65) | 437.92(-0.26) | 433.77(-0.15) | 432.78 | -1.7 | | -28 | 31(-5) | -50 | [-22] | [-22] | [2] | -75 | 191 | DP | -0.1 | OpenShort | | (-19) | -5 | 11 | 3 | -20 | -1.2,5 | 23 | | 13 | Jan/18 | 13 | 507.7 | 470.76 | 452.54(-0.65) | 439.05(-0.47) | 434.41(-0.7) | 431.49 | -1.7 | | -28 | 36(-2.9) | -50 | [-22] | [-44] | [-12] | -80 | -34 | DT | -0.2 | HoldShort | | (-26) | -24 | -30 | -1 | -19 | -1.3,3 | 23 | | 14 | Jan/18 | 12 | 507.7 | 470.76 | 455.5(-0.65) | 441.13(-0.56) | 437.47(-0.4) | 434.99 | -1.6 | | -28 | 39(-3.4) | -50 | [-22] | [-35] | [11] | -74 | 54 | DP | -0.1 | OpenShort | | (-24) | -14 | 27 | 2 | 20 | -1.2,6 | 23 | | 15 | Jan/18 | 11 | 507.7 | 470.76 | 458.48(-0.74) | 443.6(-0.61) | 439.24(-0.45) | 431.87 | -1.7 | | -28 | 42(-1.8) | -50 | [-25] | [-38] | [-23] | -83 | -5 | DT | -0.4 | HoldShort | | (-27) | -15 | -50 | -5 | -20 | -1.4,2 | 23 | | | | |
| 16 | Jan/18 | 10 | 507.7 | 470.76 | 461.92(-0.6) | 446.33(-0.53) | 441.21(-0.2) | 437.76 | -1.6 | | -28 | 44(-0.9) | -50 | [-20] | [-27] | [5] | -76 | -16 | DP | -0.2 | OpenShort | | (-26) | -7 | 17 | 1 | -17 | -1.3,7 | 23 | | 17 | Jan/18 | 9 | 507.7 | 470.76 | 464.7(-0.62) | 448.72(-0.62) | 442.11(-0.36) | 435.73 | -1.6 | | -28 | 45(0.4) | -50 | [-21] | [-34] | [-36] | -80 | -135 | DT | -0.3 | HoldShort? | | (-24) | -12 | -92 | 4 | -20 | -1.5,8 | 23 | | 18 | Jan/14 | 15 | 514.26 | 479.66 | 467.59(-0.43) | 451.52(-0.37) | 443.69(-0.22) | 446.79 | -1.7 | | -25 | 44(-3.5) | -50 | [-15] | [-23] | [7] | -68 | -96 | DP | 0.2 | OpenShort? | | (-20) | -7 | 16 | 9 | 8 | -1.1,10 | 20 | | 19 | Jan/14 | 14 | 514.26 | 479.66 | 469.63(-0.38) | 453.21(-0.49) | 444.69(-0.73) | 444.92 | -1.7 | | -25 | 48(1.9) | -50 | [-13] | [-43] | [13] | -80 | -346 | DP | 0 | OpenShort | | (-18) | -25 | 42 | 6 | -20 | -1.3,3 | 20 | | 20 | Jan/14 | 13 | 514.26 | 479.66 | 471.4(-0.42) | 455.43(-0.57) | 447.94(-0.79) | 439.97 | -1.8 | | -25 | 46(3.5) | -50 | [-14] | [-46] | [-18] | -93 | -464 | DT | -0.4 | OpenShort | | (-16) | -27 | -24 | -1 | -20 | -1.7,0 | 20 | | | | |
| 21 | Jan/14 | 12 | 514.26 | 479.66 | 473.4(-0.33) | 458.06(-0.7) | 451.5(-0.84) | 442.9 | -1.8 | | -25 | 42(3.6) | -50 | [-11] | [-50] | [-10] | -95 | -529 | DT | -0.5 | OpenShort | | (-15) | -29 | -8 | -5 | -20 | -1.8,0 | 20 | | 22 | Jan/14 | 11 | 514.26 | 479.66 | 474.96(-0.33) | 461.29(-1.05) | 455.34(-0.93) | 443.86 | -1.7 | | -25 | 39(4.4) | -50 | [-11] | [-59] | [-27] | -97 | -558 | DT | -0.7 | OpenShort | | (-13) | -32 | -69 | -2 | -20 | -2,3 | 20 | | 23 | Jan/14 | 10 | 514.26 | 479.66 | 476.52(-0.19) | 466.17(-0.76) | 459.6(-0.39) | 452.32 | -1.5 | | -25 | 34(2.2) | -50 | [-7] | [-34] | [-26] | -90 | -423 | DT | -0.5 | OpenShort | | (-9) | -13 | -68 | -2 | -20 | -1.7,3 | 20 | | 24 | Jan/14 | 9 | 514.26 | 479.66 | 477.42(-0.1) | 469.72(-0.77) | 461.41(-0.33) | 460.73 | -1.3 | | -25 | 32(1.3) | -50 | [-3] | [-31] | [11] | -80 | -334 | DP | -0.1 | OpenShort? | | (-5) | -11 | 27 | -0 | 20 | -1.3,3 | 20 | | 25 | Jan/13 | 15 | 518.77 | 488.58 | 477.92(-0.13) | 473.37(-0.87) | 462.92(-0.38) | 457.43 | -1.6 | | -22 | 31(-0.7) | -50 | [-5] | [-35] | [-18] | -90 | -395 | DT | -0.4 | HoldShort? | | (-5) | -13 | -39 | -5 | -20 | -1.6,0 | 21 | | | | |
| 26 | Jan/13 | 14 | 518.77 | 488.58 | 478.53(0.07) | 477.54(-0.66) | 464.69(-0.56) | 462.27 | -1.5 | | -22 | 32(-1.4) | -50 | [2] | [-36] | [-13] | -85 | -535 | DR | -0.2 | HoldShort | | (-3) | -19 | -14 | -8 | -20 | -1.4,0 | 21 | | 27 | Jan/13 | 13 | 518.77 | 488.58 | 478.21(0.15) | 480.7(-0.62) | 467.31(-1.15) | 463.98 | -1.5 | | -22 | 33(-3) | -50 | [5] | [-54] | [-13] | -79 | -709 | DR | -0.3 | HoldShort | | (3) | -40 | -2 | -16 | -20 | -1.2,1 | 21 | | 28 | Jan/13 | 12 | 518.77 | 488.58 | 477.5(0.19) | 483.68(-0.47) | 472.77(-1.05) | 464.23 | -1.5 | | -22 | 36(-3.6) | -50 | [7] | [-48] | [-26] | -74 | -700 | DR | -0.6 | OpenShort | | (6) | -36 | -20 | -29 | -20 | -1,1 | 21 | | 29 | Jan/13 | 11 | 518.77 | 488.58 | 476.59(0.21) | 485.94(-0.31) | 477.8(-1.28) | 466.7 | -1.4 | | -22 | 40(-3.6) | -50 | [7] | [-53] | [-22] | -60 | -703 | DR | -0.7 | OpenShort | | (8) | -44 | 6 | -40 | -20 | -0.7,8 | 21 | | 30 | Jan/13 | 10 | 518.77 | 488.58 | 475.59(0.2) | 487.46(-0.3) | 484(-1.37) | 465.92 | -1.4 | | -22 | 43(-3.2) | -50 | [7] | [-56] | [-50] | -30 | -707 | DR | -1.1 | OpenShort | | (9) | -47 | -74 | -33 | -20 | -0.6,35 | 21 | | | | |
| 31 | Jan/13 | 9 | 518.77 | 488.58 | 474.63(0.35) | 488.91(0.05) | 490.73(-0.69) | 475.44 | -1.2 | | -22 | 46(-3.3) | -50 | [12] | [-25] | [-59] | 12 | -465 | DR | -0.9 | OpenShort? | | (12) | -24 | -120 | -24 | -20 | 0,62 | 21 | | 32 | Jan/12 | 15 | 523.34 | 497.05 | 472.96(0.45) | 488.66(0.37) | 494.14(-0.08) | 491.42 | -0.9 | | -17 | 50(-4.6) | -10 | [16] | [5] | [-3] | 59 | -49 | CR | -0.1 | HoldShort? | | (20) | -3 | 6 | -11 | -20 | 1,84 | 24 | | 33 | Jan/12 | 14 | 523.34 | 497.05 | 470.86(0.17) | 486.85(0.35) | 494.52(0.08) | 490.65 | -0.9 | | -17 | 54(1.4) | -50 | [6] | [8] | [-15] | 70 | 274 | CR | -0.2 | HoldShort | | (17) | 3 | -37 | -8 | -20 | 1.1,92 | 24 | | 34 | Jan/12 | 13 | 523.34 | 497.05 | 470.05(0.24) | 485.16(0.57) | 494.13(0.67) | 495.63 | -0.8 | | -17 | 53(2.9) | -10 | [9] | [34] | [-6] | 83 | 470 | CR | 0.1 | OpenShort | | (9) | 24 | -24 | -4 | 20 | 1.4,98 | 24 | | 35 | Jan/12 | 12 | 523.34 | 497.05 | 468.92(0.28) | 482.43(0.62) | 490.86(0.79) | 498.87 | -0.7 | | -17 | 50(3.9) | 25 | [10] | [39] | [21] | 93 | 562 | UT | 0.5 | OpenLong | | (10) | 28 | 37 | 1 | 20 | 1.7,100 | 24 | | | | |
| 36 | Jan/12 | 11 | 523.34 | 497.05 | 467.63(0.2) | 479.48(0.79) | 487.02(0.78) | 493.92 | -0.9 | | -17 | 46(3) | 5 | [7] | [41] | [4] | 93 | 554 | RG | 0.4 | Wait | | (9) | 28 | 1 | 5 | 20 | 1.7,100 | 24 | | 37 | Jan/12 | 10 | 523.34 | 497.05 | 466.68(0.17) | 475.74(0.94) | 483.24(0.86) | 493.84 | -0.9 | | -17 | 43(3.3) | 5 | [6] | [46] | [21] | 95 | 623 | RG | 0.7 | Wait | | (8) | 31 | 44 | 7 | 20 | 1.8,100 | 24 | | 38 | Jan/12 | 9 | 523.34 | 497.05 | 465.87(0.06) | 471.29(0.87) | 479.1(0.62) | 488.1 | -1 | | -17 | 40(1.1) | -15 | [2] | [36] | [28] | 90 | 572 | RG | 0.7 | Wait? | | (4) | 22 | 63 | 10 | 20 | 1.6,100 | 24 | | 39 | Jan/11 | 15 | 525.72 | 501.22 | 465.58(-0.08) | 467.22(0.76) | 476.14(0.46) | 479.92 | -1.4 | | -18 | 39(-2.4) | -45 | [-3] | [26] | [5] | 78 | 500 | UR | 0.3 | SmallShort? | | (-1) | 17 | 2 | 11 | 20 | 1.1,100 | 24 | | 40 | Jan/11 | 14 | 525.72 | 501.22 | 465.96(-0.05) | 463.69(0.74) | 473.94(0.45) | 479.66 | -1.4 | | -18 | 41(-0.9) | -20 | [-2] | [25] | [23] | 75 | 447 | UR | 0.4 | SmallShort | | (-3) | 16 | 41 | 14 | 20 | 1,100 | 24 | | | | |
| 41 | Jan/11 | 13 | 525.72 | 501.22 | 466.21(-0.14) | 460.29(0.66) | 471.82(0.76) | 474.35 | -1.5 | | -18 | 42(-1.8) | -45 | [-5] | [34] | [10] | 60 | 490 | UR | 0.2 | SmallShort | | (-4) | 27 | 4 | 19 | 20 | 0.6,95 | 24 | | 42 | Jan/11 | 12 | 525.72 | 501.22 | 466.86(-0.11) | 457.29(0.55) | 468.28(1.06) | 473.81 | -1.5 | | -18 | 44(-1.3) | -30 | [-4] | [43] | [16] | 46 | 513 | UR | 0.4 | SmallShort | | (-5) | 38 | 5 | 20 | 20 | 0.5,83 | 24 | | 43 | Jan/11 | 11 | 525.72 | 501.22 | 467.37(-0.2) | 454.81(-0.05) | 463.38(1.08) | 473.17 | -1.6 | | -18 | 45(-2.4) | -50 | [-7] | [33] | [38] | 34 | 578 | UR | 0.6 | SmallShort | | (-5) | 39 | 32 | 29 | 20 | 0.4,74 | 24 | | 44 | Jan/11 | 10 | 525.72 | 501.22 | 468.3(-0.24) | 455.02(-0.08) | 458.44(1.11) | 469.03 | -1.7 | | -18 | 48(-2.4) | -45 | [-9] | [33] | [23] | 3 | 524 | UR | 0.7 | SmallShort | | (-9) | 40 | -3 | 26 | 20 | 0,53 | 24 | | 45 | Jan/11 | 9 | 525.72 | 501.22 | 469.41(-0.19) | 455.39(-0.06) | 453.4(1.09) | 469.37 | -1.7 | | -18 | 50(-1.7) | -35 | [-7] | [33] | [60] | -13 | 450 | UR | 1 | SmallShort? | | (-9) | 39 | 110 | 24 | 20 | -0,37 | 24 | | | | |
| 46 | Jan/10 | 15 | 529.32 | 506.07 | 470.3(-0.33) | 455.66(-0.43) | 448.51(0.5) | 455.83 | -2.3 | | -22 | 52(-2) | -50 | [-12] | [0] | [25] | -53 | 132 | UR | 0.4 | SmallShort? | | (-13) | 18 | 47 | 14 | 20 | -0.8,17 | 26 | | 47 | Jan/10 | 14 | 529.32 | 506.07 | 471.86(-0.41) | 457.62(-0.61) | 446.28(0.02) | 450.06 | -2.5 | | -22 | 54(1) | -50 | [-15] | [-21] | [11] | -74 | -48 | DP | 0.2 | OpenShort | | (-15) | 1 | 24 | 9 | 14 | -1.3,9 | 26 | | 48 | Jan/10 | 13 | 529.32 | 506.07 | 473.82(-0.52) | 460.41(-0.76) | 446.18(-1.19) | 447.21 | -2.5 | | -22 | 53(1.5) | -50 | [-19] | [-69] | [-1] | -85 | -338 | DT | 0.1 | OpenShort | | (-17) | -43 | 20 | -28 | -20 | -1.6,5 | 26 | | 49 | Jan/10 | 12 | 529.32 | 506.07 | 476.31(-0.59) | 463.93(-0.91) | 451.57(-1.25) | 444.78 | -2.6 | | -22 | 51(2.3) | -50 | [-22] | [-74] | [-17] | -95 | -386 | DT | -0.4 | OpenShort | | (-21) | -46 | -10 | -32 | -20 | -1.9,3 | 26 | | 50 | Jan/10 | 11 | 529.32 | 506.07 | 479.16(-0.62) | 468.18(-0.85) | 457.3(-1.23) | 445.94 | -2.6 | | -22 | 49(3.8) | -50 | [-23] | [-73] | [-12] | -101 | -381 | DT | -0.7 | HoldShort | | (-23) | -45 | 20 | -34 | -20 | -2.1,2 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|