|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $101.8700 One month high (close): $104.9000
DUK Daily Change: 0.14% Daily StdDev 0.93% DUK EMA_5_Trend: -0.25% 10Minute StdDev: $0.4611
Latest Price : $102.31(0.14%) | Mon. Jan 24, 2022($0.9) Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 103.62 | 103.35 | 102.6(-0.02) | 102.37(0.12) | 102.63(0.25) | 103.3 | -0.4 | | -3 | 76(-2.5) | -0 | [-2] | [32] | [22] | 55 | 158 | UR | 1 | SmallShort | | (-3) | 27 | 42 | 26 | 20 | 1,80 | 35 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 102.6(hourly_sma_20 -0.68%)
Support Levels: 102.37(weak_hourly_sma_10 -0.9%)
Resistance Levels: 103.35(daily_ema_10 0.05%) 103.62(daily_ema_20 0.31%)
|
| | | 2 | Jan/20 | 10 | 103.62 | 103.35 | 102.62(-0.04) | 102.25(0.04) | 102.37(0.13) | 102.87 | -0.8 | | -3 | 78(-4) | 0 | [-4] | [14] | [28] | 18 | 97 | UR | 0.7 | SmallShort | | (-4) | 14 | 64 | 23 | 20 | 0.4,58 | 35 | | 3 | Jan/20 | 9 | 103.62 | 103.35 | 102.66(-0.08) | 102.21(-0.01) | 102.24(-0.08) | 102.23 | -1.6 | | -3 | 82(-3.6) | -50 | [-9] | [-12] | [-10] | -30 | 24 | DT | -0 | OpenShort? | | (-7) | -9 | -32 | 8 | -5 | -0.6,35 | 35 | | 4 | Jan/19 | 15 | 103.67 | 103.49 | 102.74(-0.05) | 102.22(0.06) | 102.32(0.17) | 102.56 | -1.3 | | -3 | 86(-8.3) | -5 | [-5] | [19] | [15] | -22 | 79 | UR | 0.3 | SmallShort? | | (-7) | 18 | 35 | 11 | 16 | -0.2,33 | 34 | | 5 | Jan/19 | 14 | 103.67 | 103.49 | 102.79(-0.1) | 102.16(-0.03) | 102.15(0.02) | 102.2 | -1.8 | | -3 | 94(-3.3) | -35 | [-11] | [-3] | [6] | -52 | 50 | DP | 0.1 | OpenShort | | (-7) | 2 | 15 | 1 | 4 | -0.7,16 | 34 | | | | |
| 6 | Jan/19 | 13 | 103.67 | 103.49 | 102.89(-0.1) | 102.19(-0.02) | 102.13(-0.01) | 102.05 | -1.9 | | -3 | 98(-1.8) | -50 | [-11] | [-6] | [-4] | -54 | 22 | DT | -0.1 | OpenShort | | (-11) | -1 | -18 | 12 | -2 | -1,21 | 34 | | 7 | Jan/19 | 12 | 103.67 | 103.49 | 102.99(-0.1) | 102.21(-0.06) | 102.14(-0.05) | 102.23 | -1.7 | | -3 | 99(-3.2) | -50 | [-11] | [-12] | [-8] | -56 | 22 | DT | 0.1 | OpenShort | | (-10) | -5 | -31 | 9 | 15 | -0.9,17 | 34 | | 8 | Jan/19 | 11 | 103.67 | 103.49 | 103.09(-0.07) | 102.27(-0.15) | 102.19(0.1) | 102.55 | -1.3 | | -3 | 103(-3.1) | 20 | [-7] | [-1] | [31] | -54 | 50 | RG | 0.4 | Wait | | (-9) | 11 | 77 | 9 | 20 | -0.6,11 | 34 | | 9 | Jan/19 | 10 | 103.67 | 103.49 | 103.16(-0.13) | 102.42(-0.24) | 102.09(-0.1) | 101.78 | -2.3 | | -3 | 106(5.8) | -50 | [-14] | [-28] | [-8] | -89 | -19 | DT | -0.3 | OpenShort | | (-12) | -11 | -20 | -5 | 0 | -1.6,1 | 34 | | 10 | Jan/19 | 9 | 103.67 | 103.49 | 103.29(-0.1) | 102.67(-0.16) | 102.19(-0.06) | 101.98 | -2 | | -3 | 100(4.3) | -50 | [-11] | [-19] | [-5] | -82 | -41 | DT | -0.3 | OpenShort? | | (-12) | -6 | -14 | 4 | -7 | -1.6,8 | 34 | | | | |
| 11 | Jan/18 | 15 | 103.75 | 103.64 | 103.39(-0.07) | 102.83(-0.16) | 102.25(-0.03) | 102.12 | -2.1 | | -3 | 96(-1.5) | -50 | [-7] | [-15] | [-13] | -80 | -55 | DT | -0.2 | HoldShort? | | (-9) | -3 | -39 | 9 | -20 | -1.6,10 | 34 | | 12 | Jan/18 | 14 | 103.75 | 103.64 | 103.46(-0.05) | 102.99(-0.1) | 102.28(-0.06) | 102.52 | -1.6 | | -3 | 97(3.3) | -5 | [-5] | [-14] | [13] | -74 | -54 | RG | 0.3 | Wait | | (-6) | -6 | 35 | 10 | -5 | -1.3,9 | 34 | | 13 | Jan/18 | 13 | 103.75 | 103.64 | 103.51(-0.07) | 103.09(-0.17) | 102.34(-0.41) | 102.16 | -2.1 | | -3 | 94(10.1) | -50 | [-7] | [-55] | [1] | -93 | -164 | DP | -0.2 | OpenShort | | (-7) | -43 | 10 | 1 | -20 | -1.9,5 | 34 | | 14 | Jan/18 | 12 | 103.75 | 103.64 | 103.58(-0.08) | 103.27(-0.15) | 102.76(-0.39) | 102.06 | -2.2 | | -3 | 84(13.6) | -50 | [-8] | [-52] | [-18] | -107 | -169 | DT | -1.1 | HoldShort | | (-8) | -41 | -34 | -13 | -20 | -2.4,3 | 34 | | 15 | Jan/18 | 11 | 103.75 | 103.64 | 103.66(-0.06) | 103.43(-0.14) | 103.16(-0.23) | 102.41 | -1.7 | | -3 | 70(8.8) | -50 | [-6] | [-34] | [-6] | -105 | -117 | DT | -1.4 | HoldShort | | (-7) | -24 | 17 | -51 | -20 | -2.3,3 | 34 | | | | |
| 16 | Jan/18 | 10 | 103.75 | 103.64 | 103.72(-0.07) | 103.58(-0.19) | 103.4(-0.31) | 102.24 | -2 | | -3 | 61(21) | -50 | [-7] | [-46] | [-31] | -97 | -148 | DT | -2.5 | OpenShort | | (-7) | -32 | -63 | -36 | -20 | -3.1,31 | 34 | | 17 | Jan/18 | 9 | 103.75 | 103.64 | 103.79(-0.01) | 103.78(-0.13) | 103.72(-0.12) | 102.88 | -1.1 | | -3 | 40(2.9) | -45 | [-1] | [-21] | [-48] | -69 | -111 | DT | -2.7 | OpenShort? | | (-3) | -13 | -127 | -16 | -20 | -2.9,54 | 34 | | 18 | Jan/14 | 15 | 103.83 | 103.82 | 103.8(0.09) | 103.91(0.02) | 103.84(0.08) | 104.19 | 0.6 | | -1 | 37(-21.4) | 50 | [9] | [11] | [11] | 49 | -32 | UT | 1.2 | OpenLong? | | (5) | 8 | 17 | 21 | 17 | 1.4,64 | 57 | | 19 | Jan/14 | 14 | 103.83 | 103.82 | 103.71(0.04) | 103.89(-0.03) | 103.76(0.06) | 104.01 | 0.3 | | -1 | 59(-2.8) | 30 | [4] | [5] | [11] | 11 | 3 | UT | 0.7 | OpenLong | | (8) | 7 | 27 | 4 | 9 | 0.8,41 | 57 | | 20 | Jan/14 | 13 | 103.83 | 103.82 | 103.67(0.04) | 103.92(-0.02) | 103.7(-0.06) | 103.73 | -0.2 | | -1 | 62(-5.9) | 10 | [4] | [-7] | [-1] | -22 | -48 | DR | 0.1 | OpenShort | | (3) | -7 | 6 | -17 | -8 | 0.2,23 | 57 | | | | |
| 21 | Jan/14 | 12 | 103.83 | 103.82 | 103.63(0.04) | 103.94(0.02) | 103.76(-0.08) | 103.67 | -0.2 | | -1 | 67(-2.7) | 5 | [4] | [-7] | [-3] | -15 | -64 | DR | -0.2 | OpenShort | | (5) | -9 | 5 | -16 | -20 | 0.1,33 | 57 | | 22 | Jan/14 | 11 | 103.83 | 103.82 | 103.59(0.03) | 103.94(0) | 103.84(-0.13) | 103.62 | -0.3 | | -1 | 70(-3.7) | -20 | [3] | [-14] | [-12] | -1 | -66 | DR | -0.5 | OpenShort | | (3) | -14 | -19 | -24 | -20 | 0.1,47 | 57 | | 23 | Jan/14 | 10 | 103.83 | 103.82 | 103.56(0.04) | 103.92(0.02) | 103.97(-0.06) | 103.82 | -0 | | -1 | 74(-2.2) | 5 | [4] | [-5] | [2] | 30 | -28 | RG | -0.3 | Wait | | (4) | -7 | 16 | -15 | -9 | 0.6,65 | 57 | | 24 | Jan/14 | 9 | 103.83 | 103.82 | 103.52(0.02) | 103.92(0) | 104.03(-0.11) | 103.65 | -0.3 | | -1 | 76(0.1) | -40 | [2] | [-12] | [-17] | 32 | -41 | DR | -0.8 | OpenShort? | | (4) | -12 | -38 | -17 | -16 | 0.3,74 | 57 | | 25 | Jan/13 | 15 | 103.85 | 103.89 | 103.5(0.01) | 103.9(0.05) | 104.14(0.02) | 104.05 | 0.3 | | 0 | 76(4.4) | -15 | [1] | [5] | [-1] | 71 | 44 | CR | -0.2 | HoldShort? | | (3) | 2 | -3 | -1 | 0 | 1.1,93 | 60 | | | | |
| 26 | Jan/13 | 14 | 103.85 | 103.89 | 103.49(-0.02) | 103.85(0.05) | 104.12(0.11) | 104.08 | 0.3 | | 0 | 72(-6.1) | -35 | [-2] | [14] | [-5] | 74 | 111 | RG | -0.1 | Wait | | (2) | 12 | -15 | 1 | 0 | 1.2,94 | 60 | | 27 | Jan/13 | 13 | 103.85 | 103.89 | 103.51(-0.03) | 103.8(0.12) | 104.01(0.13) | 104.24 | 0.6 | | 0 | 78(-7.6) | -15 | [-3] | [19] | [7] | 83 | 136 | UR | 0.4 | SmallShort | | (-1) | 14 | 12 | 14 | 11 | 1.4,98 | 60 | | 28 | Jan/13 | 12 | 103.85 | 103.89 | 103.54(-0.03) | 103.68(0.14) | 103.87(0.09) | 104.11 | 0.4 | | 0 | 85(-7.5) | -30 | [-3] | [16] | [-0] | 73 | 115 | RG | 0.4 | Wait | | (-4) | 10 | -11 | 22 | -1 | 1,98 | 60 | | 29 | Jan/13 | 11 | 103.85 | 103.89 | 103.57(-0.02) | 103.54(0.12) | 103.78(0.13) | 104.22 | 0.6 | | 0 | 93(-3.7) | -0 | [-2] | [20] | [13] | 71 | 116 | UR | 0.7 | SmallShort | | (-3) | 14 | 23 | 22 | 20 | 1.1,93 | 60 | | 30 | Jan/13 | 10 | 103.85 | 103.89 | 103.59(-0.03) | 103.42(0.11) | 103.65(0.08) | 103.98 | 0.2 | | 0 | 96(-3.8) | -0 | [-3] | [13] | [19] | 41 | 93 | UR | 0.5 | SmallShort | | (-3) | 9 | 46 | 16 | 15 | 0.6,76 | 60 | | | | |
| 31 | Jan/13 | 9 | 103.85 | 103.89 | 103.62(-0.07) | 103.31(0.04) | 103.57(-0.01) | 103.5 | -0.5 | | 0 | 100(-10) | -30 | [-8] | [-1] | [-1] | 6 | 61 | DT | -0.1 | OpenShort? | | (-5) | -1 | -5 | 5 | -1 | -0.2,61 | 60 | | 32 | Jan/12 | 15 | 103.83 | 103.95 | 103.69(-0.07) | 103.27(0.07) | 103.58(0.08) | 103.55 | -0.4 | | 1 | 110(-6.3) | -15 | [-8] | [10] | [-0] | 5 | 86 | RG | -0 | Wait? | | (-8) | 9 | -7 | 9 | 7 | -0.2,60 | 55 | | 33 | Jan/12 | 14 | 103.83 | 103.95 | 103.76(-0.05) | 103.2(0.06) | 103.5(0.19) | 103.62 | -0.3 | | 1 | 117(-4.1) | 10 | [-5] | [21] | [2] | -7 | 93 | UR | 0.2 | SmallShort | | (-6) | 20 | -4 | 11 | 16 | -0.2,48 | 55 | | 34 | Jan/12 | 13 | 103.83 | 103.95 | 103.81(-0.06) | 103.14(0.04) | 103.3(0.12) | 103.66 | -0.3 | | 1 | 121(-4.3) | 10 | [-6] | [13] | [10] | -10 | 85 | UR | 0.5 | SmallShort | | (-6) | 13 | 13 | 17 | 20 | -0.2,45 | 55 | | 35 | Jan/12 | 12 | 103.83 | 103.95 | 103.87(-0.06) | 103.1(-0.03) | 103.18(0.13) | 103.53 | -0.5 | | 1 | 125(-1.9) | 0 | [-6] | [10] | [6] | -23 | 68 | UR | 0.4 | SmallShort | | (-7) | 14 | 0 | 23 | 20 | -0.4,37 | 55 | | | | |
| 36 | Jan/12 | 11 | 103.83 | 103.95 | 103.93(-0.04) | 103.13(-0.09) | 103.05(0.11) | 103.53 | -0.5 | | 1 | 127(-0.8) | 40 | [-4] | [5] | [17] | -41 | 31 | UR | 0.6 | SmallShort | | (-6) | 12 | 35 | 12 | 20 | -0.5,22 | 55 | | 37 | Jan/12 | 10 | 103.83 | 103.95 | 103.97(-0.05) | 103.22(-0.16) | 102.94(0.04) | 103.17 | -1 | | 1 | 128(3.6) | 40 | [-5] | [-6] | [24] | -60 | -17 | RG | 0.3 | Wait | | (-7) | 4 | 59 | 9 | 20 | -0.9,13 | 55 | | 38 | Jan/12 | 9 | 103.83 | 103.95 | 104.02(-0.06) | 103.39(-0.21) | 102.9(-0.08) | 102.58 | -1.9 | | 1 | 124(9.7) | -50 | [-6] | [-22] | [-19] | -91 | -97 | DT | -0.4 | OpenShort? | | (-8) | -9 | -52 | -3 | -16 | -1.8,4 | 55 | | 39 | Jan/11 | 15 | 103.79 | 104.06 | 104.08(0.02) | 103.61(-0.14) | 102.98(-0.05) | 103.11 | -1 | | 1 | 114(0.1) | 45 | [2] | [-13] | [9] | -77 | -124 | RG | 0.2 | Wait? | | (-3) | -5 | 25 | 5 | 1 | -1.3,6 | 54 | | 40 | Jan/11 | 14 | 103.79 | 104.06 | 104.06(-0.03) | 103.76(-0.15) | 103.03(-0.17) | 102.85 | -1.4 | | 1 | 114(5.7) | -25 | [-3] | [-28] | [-9] | -86 | -133 | DT | -0.2 | OpenShort | | (1) | -18 | -19 | -2 | -20 | -1.5,2 | 54 | | | | |
| 41 | Jan/11 | 13 | 103.79 | 104.06 | 104.09(-0.03) | 103.92(-0.19) | 103.21(-0.29) | 103.05 | -1.1 | | 1 | 109(4.6) | -20 | [-3] | [-43] | [1] | -83 | -145 | DP | -0.2 | OpenShort | | (-2) | -31 | 13 | -13 | -14 | -1.4,2 | 54 | | 42 | Jan/11 | 12 | 103.79 | 104.06 | 104.12(-0.05) | 104.12(-0.18) | 103.51(-0.37) | 102.92 | -1.3 | | 1 | 104(7.8) | -45 | [-5] | [-51] | [-9] | -93 | -166 | DT | -0.8 | OpenShort | | (-5) | -39 | -4 | -26 | -20 | -1.7,0 | 54 | | 43 | Jan/11 | 11 | 103.79 | 104.06 | 104.17(-0.05) | 104.31(-0.17) | 103.89(-0.33) | 102.96 | -1.2 | | 1 | 96(7.7) | -45 | [-5] | [-46] | [-25] | -80 | -155 | DT | -1.4 | OpenShort | | (-4) | -35 | -40 | -43 | -20 | -1.8,15 | 54 | | 44 | Jan/11 | 10 | 103.79 | 104.06 | 104.22(-0.03) | 104.49(-0.15) | 104.23(-0.29) | 103.37 | -0.6 | | 1 | 88(5.1) | -35 | [-3] | [-41] | [-22] | -43 | -125 | DT | -1.4 | OpenShort | | (-3) | -31 | -37 | -35 | -20 | -1.4,42 | 54 | | 45 | Jan/11 | 9 | 103.79 | 104.06 | 104.25(-0.02) | 104.65(-0.07) | 104.53(-0.11) | 103.75 | -0.1 | | 1 | 83(0.6) | -30 | [-2] | [-17] | [-33] | -15 | -58 | DT | -1.4 | OpenShort? | | (-1) | -12 | -77 | -24 | -20 | -0.9,58 | 54 | | | | |
| 46 | Jan/10 | 15 | 103.79 | 104.2 | 104.27(0.04) | 104.65(0) | 104.64(-0.09) | 104.54 | 1.1 | | 7 | 83(-0.4) | 20 | [4] | [-7] | [-10] | 49 | -36 | DR | -0.2 | OpenShort? | | (1) | -10 | -26 | -4 | -10 | 0.5,86 | 57 | | 47 | Jan/10 | 14 | 103.79 | 104.2 | 104.23(0.04) | 104.72(0.07) | 104.73(-0.01) | 104.81 | 1.5 | | 7 | 83(1.8) | 40 | [4] | [5] | [2] | 63 | 14 | UT | 0.1 | OpenLong | | (6) | -1 | 8 | 2 | -10 | 1,88 | 57 | | 48 | Jan/10 | 13 | 103.79 | 104.2 | 104.19(0.04) | 104.65(0.1) | 104.74(0.01) | 104.73 | 1.3 | | 7 | 81(2.2) | 50 | [4] | [9] | [6] | 56 | 10 | UT | -0 | OpenLong | | (4) | 1 | 10 | 19 | -11 | 0.9,83 | 57 | | 49 | Jan/10 | 12 | 103.79 | 104.2 | 104.19(0) | 104.55(0.18) | 104.73(-0.05) | 104.63 | 1.2 | | 7 | 79(0) | 25 | [0] | [6] | [6] | 60 | 36 | UR | -0.2 | SmallShort | | (3) | -5 | 15 | 20 | -20 | 0.9,87 | 57 | | 50 | Jan/10 | 11 | 103.79 | 104.2 | 104.15(-0.01) | 104.36(0.1) | 104.78(-0.04) | 104.47 | 1 | | 7 | 79(-1.3) | -10 | [-1] | [2] | [-15] | 57 | 30 | RG | -0.6 | Wait | | (0) | -4 | -53 | 19 | -11 | 0.6,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|