BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.0300 One month high (close): $16.0250

BBBY Daily Change: -1.83% Daily StdDev 5.25% BBBY EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $13.44(-1.83%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	11	14.49	14	14.32(-0.14)	14.05(0.21)	14.12(0.93)	14.49	0	-7	48(-2)	-10	[-3]	[18]	[27]	24	463	UR	0.9	SmallShort	(-3)	18	22	33	20	0.4,64	44
Daily Trend: % Up Forces: Down Forces: 14(daily_ema_10 -3.38%) 14.32(hourly_sma_20 -1.17%) Support Levels: 14.05(weak_hourly_sma_10 -3.04%) Resistance Levels:

2	Jan/20	10	14.49	14	14.34(-0.21)	14.02(0.14)	13.99(0.29)	14.34	-0.2	-7	50(-1.9)	-5	[-4]	[5]	[32]	-18	261	UR	0.8	SmallShort	(-4)	6	52	17	20	0,32	44
3	Jan/20	9	14.49	14	14.37(-0.42)	14(-0.07)	13.95(0.29)	13.99	-0.6	-7	52(-3.5)	-50	[-8]	[2]	[8]	-59	194	UR	0.1	SmallShort?	(-7)	6	24	6	-7	-0.8,11	44
4	Jan/19	15	14.61	14.01	14.43(-0.48)	14.01(-0.28)	13.91(-0.29)	13.83	-0.9	-8	55(-0.8)	-50	[-9]	[-12]	[-9]	-76	-48	DT	-0.2	HoldShort?	(-10)	-6	-18	-1	-20	-1.2,4	45
5	Jan/19	14	14.61	14.01	14.5(-0.48)	14.05(-0.35)	13.95(-0.21)	13.95	-0.7	-8	56(-2.4)	-50	[-9]	[-11]	[7]	-69	11	DP	0	OpenShort	(-10)	-4	7	6	20	-1.1,9	45

6	Jan/19	13	14.61	14.01	14.57(-0.68)	14.1(-0.42)	13.98(-0.5)	13.9	-0.8	-8	58(-4.2)	-50	[-13]	[-18]	[-7]	-77	52	DT	-0.2	HoldShort	(-11)	-10	-21	2	0	-1.3,6	45
7	Jan/19	12	14.61	14.01	14.67(-0.61)	14.16(-0.63)	13.98(0)	14.04	-0.6	-8	63(-3.9)	-50	[-12]	[-11]	[18]	-73	130	DP	-0	OpenShort	(-13)	0	30	2	20	-1.1,5	45
8	Jan/19	11	14.61	14.01	14.76(-0.4)	14.25(-1.11)	14.05(-0.35)	13.84	-0.9	-8	66(4.4)	-50	[-8]	[-21]	[-7]	-86	-335	DT	-0.4	OpenShort	(-15)	-7	-22	-3	7	-1.5,2	45
9	Jan/19	10	14.61	14.01	14.82(-0.2)	14.41(-0.76)	14.1(-0.42)	13.99	-0.7	-8	62(3)	-50	[-4]	[-18]	[-10]	-82	-473	DT	-0.2	OpenShort	(-7)	-8	-21	1	-20	-1.5,6	45
10	Jan/19	9	14.61	14.01	14.82(0)	14.52(-0.48)	14.16(-0.49)	14.13	-0.5	-8	59(0.4)	-50	[0]	[-15]	[-12]	-79	-591	DR	-0.1	HoldShort?	(-4)	-9	-16	1	-20	-1.4,6	45

11	Jan/18	15	14.69	14.13	14.85(0.13)	14.59(-0.41)	14.23(-0.21)	14.24	-0.5	-8	59(-3.1)	-5	[3]	[-9]	[1]	-76	-579	RG	0	Wait?	(1)	-4	25	-4	-20	-1.2,4	46
12	Jan/18	14	14.69	14.13	14.83(0.07)	14.65(-0.61)	14.26(-1.38)	14.07	-0.7	-8	62(-2)	-50	[1]	[-33]	[-14]	-85	-892	DR	-0.3	HoldShort	(1)	-26	1	-16	-20	-1.4,0	46
13	Jan/18	13	14.69	14.13	14.82(0.14)	14.74(-0.81)	14.46(-1.77)	14.06	-0.7	-8	64(-2.4)	-50	[3]	[-42]	[-28]	-83	-1051	DR	-0.7	HoldShort	(1)	-34	-33	-23	-20	-1.3,0	46
14	Jan/18	12	14.69	14.13	14.8(0.2)	14.86(-0.6)	14.72(-1.01)	14.29	-0.4	-8	66(-4)	-45	[4]	[-26]	[-24]	-63	-755	DR	-0.7	OpenShort	(4)	-19	-23	-29	-20	-0.8,7	46
15	Jan/18	11	14.69	14.13	14.77(0.2)	14.95(-0.66)	14.87(-0.54)	14.45	-0.3	-8	70(-4.4)	-50	[4]	[-17]	[-15]	-36	-529	DR	-0.7	OpenShort	(6)	-10	-7	-25	-20	-0.5,27	46

16	Jan/18	10	14.69	14.13	14.74(0.27)	15.05(-0.92)	14.95(-0.66)	14.5	-0.2	-8	75(-5.1)	-50	[5]	[-22]	[-30]	-14	-566	DR	-0.7	OpenShort	(6)	-13	-69	-13	-20	-0.4,46	46
17	Jan/18	9	14.69	14.13	14.7(0.48)	15.19(-0.46)	15.05(0.27)	15	0.3	-8	80(-2.5)	-25	[9]	[2]	[-14]	24	-182	CR	-0.1	HoldShort?	(10)	5	-50	3	20	0.4,64	46
18	Jan/14	15	14.78	14.23	14.63(0.62)	15.26(0.2)	15.01(0.13)	15.37	0.6	-4	82(-0.3)	45	[12]	[9]	[16]	39	-31	UT	0.5	OpenLong?	(13)	3	41	3	20	1,64	46
19	Jan/14	14	14.78	14.23	14.54(0.69)	15.23(0.33)	14.99(-0.13)	15.07	0.3	-4	82(-4.4)	20	[13]	[5]	[3]	26	-316	UT	0.1	OpenLong	(11)	-3	39	-4	-20	0.7,58	46
20	Jan/14	13	14.78	14.23	14.44(0.56)	15.18(0.4)	15.01(-0.92)	14.79	0	-4	87(-5.6)	-35	[11]	[-10]	[-31]	16	-504	DR	-0.3	OpenShort	(11)	-18	-15	-14	-20	0.4,56	46

21	Jan/14	12	14.78	14.23	14.36(0.7)	15.12(0.73)	15.15(-1.11)	14.9	0.1	-4	92(-4.4)	-35	[14]	[-10]	[-21]	29	-538	DR	-0.3	OpenShort	(15)	-22	-4	-13	-20	0.6,64	46
22	Jan/14	11	14.78	14.23	14.26(0.64)	15.01(0.74)	15.32(-1.23)	14.93	0.2	-4	97(-3.5)	-45	[13]	[-12]	[-32]	39	-424	DR	-0.4	OpenShort	(15)	-24	-46	-15	-20	0.8,69	46
23	Jan/14	10	14.78	14.23	14.17(0.93)	14.9(1.02)	15.51(0.32)	15.27	0.5	-4	100(-0.9)	25	[18]	[22]	[-4]	57	-22	CR	-0.3	HoldShort	(18)	6	7	-17	-20	1.2,77	46
24	Jan/14	9	14.78	14.23	14.04(0.86)	14.75(0.96)	15.46(0.65)	15.22	0.5	-4	101(-0.1)	20	[17]	[27]	[-9]	69	183	CR	-0.3	HoldShort?	(19)	13	-25	-17	20	1.3,86	46
25	Jan/13	15	14.77	14.12	13.92(0.94)	14.61(1.32)	15.36(1.79)	15.41	0.7	-7	101(5.3)	25	[18]	[52]	[-10]	84	606	CR	0.1	OpenShort?	(21)	35	-51	-10	20	1.6,94	45

26	Jan/13	14	14.77	14.12	13.79(1.1)	14.42(1.55)	15.09(2.72)	15.8	1.1	-7	96(12.6)	40	[21]	[74]	[27]	108	1064	UT	0.8	HoldLong	(24)	53	-1	-1	20	2.3,100	45
27	Jan/13	13	14.77	14.12	13.64(1.11)	14.2(1.5)	14.69(2.8)	15.81	1.1	-7	83(16.6)	40	[22]	[75]	[71]	120	1204	UT	1.4	HoldLong	(23)	55	99	7	20	2.8,100	45
28	Jan/13	12	14.77	14.12	13.49(0.9)	13.99(1.08)	14.29(1.93)	15.09	0.3	-7	67(10.5)	40	[18]	[53]	[49]	115	799	UT	1.3	HoldLong	(18)	38	68	9	20	2.6,100	45
29	Jan/13	11	14.77	14.12	13.37(0.68)	13.84(0.95)	14.02(1.23)	14.61	-0.2	-7	56(6.6)	40	[13]	[37]	[34]	110	577	UT	1.1	HoldLong	(16)	24	66	7	20	2.4,100	45
30	Jan/13	10	14.77	14.12	13.28(0.53)	13.71(0.88)	13.85(0.8)	14.16	-0.7	-7	50(4.5)	40	[10]	[27]	[23]	98	351	UT	0.7	OpenLong	(11)	16	48	2	20	1.9,100	45

31	Jan/13	9	14.77	14.12	13.21(0.3)	13.59(0.59)	13.74(0.22)	13.84	-1	-7	45(1.6)	-15	[6]	[12]	[1]	88	253	RG	0.2	Wait?	(10)	4	6	2	-14	1.5,100	45
32	Jan/12	15	14.82	14.09	13.17(0.23)	13.51(0.6)	13.71(0.15)	13.8	-1.1	-10	44(4.5)	-40	[5]	[8]	[4]	90	297	RG	0.2	Wait?	(6)	3	5	4	20	1.6,100	39
33	Jan/12	14	14.82	14.09	13.17(0)	13.43(0.75)	13.69(0.22)	13.77	-1.1	-10	39(-0.9)	-50	[0]	[10]	[2]	91	533	UR	0.2	SmallShort	(5)	4	6	6	-7	1.7,98	39
34	Jan/12	13	14.82	14.09	13.14(-0.08)	13.33(0.68)	13.66(0.74)	13.73	-1.1	-10	40(-0.9)	-50	[-2]	[20]	[9]	82	706	UR	0.2	SmallShort	(-2)	15	9	6	20	1.5,94	39
35	Jan/12	12	14.82	14.09	13.15(-0.08)	13.24(0.68)	13.56(0.89)	13.67	-1.2	-10	41(-1.2)	-50	[-2]	[23]	[11]	77	695	UR	0.3	SmallShort	(-2)	18	11	15	20	1.3,94	39

36	Jan/12	11	14.82	14.09	13.16(-0.08)	13.15(0.54)	13.44(0.9)	13.6	-1.3	-10	42(-2.4)	-40	[-2]	[21]	[9]	74	625	UR	0.4	SmallShort	(-2)	18	-18	25	20	1.1,96	39
37	Jan/12	10	14.82	14.09	13.17(-0.08)	13.08(0.85)	13.32(1.29)	13.72	-1.1	-10	45(-0.8)	-35	[-2]	[32]	[28]	65	807	UR	0.9	SmallShort	(-2)	26	20	34	20	1.3,82	39
38	Jan/12	9	14.82	14.09	13.18(-0.3)	12.97(0.54)	13.15(1.15)	13.59	-1.3	-10	45(-5.8)	-45	[-6]	[25]	[39]	31	880	UR	1	SmallShort?	(-2)	23	55	27	20	0.9,58	39
39	Jan/11	15	14.95	14.19	13.22(-0.68)	12.9(0.39)	13(0.7)	13.24	-1.7	-13	51(-13.4)	-50	[-14]	[12]	[19]	0	846	UR	0.5	SmallShort?	(-9)	14	27	19	20	0,50	33
40	Jan/11	14	14.95	14.19	13.31(-0.52)	12.85(0.16)	12.91(0.47)	13.07	-1.9	-13	65(-5.3)	-50	[-11]	[6]	[13]	-36	443	UR	0.3	SmallShort	(-16)	10	16	13	20	-0.4,24	33

41	Jan/11	13	14.95	14.19	13.38(-0.67)	12.83(0.08)	12.85(0.16)	12.97	-2	-13	70(-5.2)	-50	[-14]	[-2]	[9]	-51	381	DP	0.2	OpenShort	(-12)	3	0	6	20	-0.6,14	33
42	Jan/11	12	14.95	14.19	13.47(-0.59)	12.82(-0.23)	12.83(0.23)	12.97	-2	-13	75(-2.6)	-45	[-12]	[-4]	[23]	-58	263	DP	0.2	OpenShort	(-15)	5	39	7	20	-0.7,10	33
43	Jan/11	11	14.95	14.19	13.55(-0.59)	12.85(-0.93)	12.8(-0.08)	12.73	-2.2	-13	78(1.2)	-50	[-12]	[-17]	[5]	-75	-55	DP	-0.1	OpenShort	(-14)	-2	-19	0	20	-1.1,3	33
44	Jan/11	10	14.95	14.19	13.63(-0.51)	12.97(-0.69)	12.81(0.31)	12.85	-2.1	-13	76(-0.1)	-50	[-10]	[-6]	[15]	-69	5	DP	0.1	OpenShort	(-12)	6	18	5	20	-1,6	33
45	Jan/11	9	14.95	14.19	13.7(-0.65)	13.06(-0.84)	12.77(-0.23)	12.74	-2.2	-13	77(1.3)	-50	[-13]	[-19]	[-7]	-79	-120	DT	-0	OpenShort?	(-12)	-5	-24	5	0	-1.3,4	33

46	Jan/10	15	15.12	14.4	13.79(-0.79)	13.17(-0.75)	12.8(-0.08)	12.89	-2.3	-14	75(-4.5)	-50	[-16]	[-17]	[5]	-76	99	DP	0.1	OpenShort?	(-14)	-2	11	6	8	-1.2,4	39
47	Jan/10	14	15.12	14.4	13.9(-0.22)	13.27(-0.82)	12.81(-0.62)	12.82	-2.4	-14	80(3.5)	-50	[-4]	[-26]	[-1]	-84	-717	DT	0	OpenShort	(-18)	-13	16	5	-20	-1.4,1	39
48	Jan/10	13	15.12	14.4	13.93(-0.36)	13.38(-1.18)	12.89(-1.75)	12.72	-2.5	-14	76(5.7)	-50	[-7]	[-53]	[-13]	-93	-947	DT	-0.2	OpenShort	(-6)	-35	-5	-31	-20	-1.7,0	39
49	Jan/10	12	15.12	14.4	13.98(-0.36)	13.54(-1.6)	13.12(-1.65)	12.75	-2.5	-14	71(6.1)	-50	[-7]	[-55]	[-15]	-95	-933	DT	-0.6	OpenShort	(-8)	-33	-16	-32	-20	-1.8,0	39
50	Jan/10	11	15.12	14.4	14.03(-0.43)	13.76(-1.29)	13.34(-1.48)	12.85	-2.4	-14	64(7)	-50	[-9]	[-49]	[-27]	-98	-777	DT	-0.8	OpenShort	(-6)	-30	-11	-33	-20	-1.9,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI