|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $6.0100 One month high (close): $9.1600
ZNGA Daily Change: 0.55% Daily StdDev 5.76% ZNGA EMA_5_Trend: -0.22% 10Minute StdDev: $0.0529
Latest Price : $9.08(0.55%) | Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0.2)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 7.45 | 8.42 | (0) | 9.08(0.11) | (0) | 9.13 | 1.3 | | 22 | 4(0.3) | 50 | [0] | [12] | [3] | 90 | 100 | UR | 0.5 | SmallShort | | (4) | 0 | 0 | 12 | 11 | 1.6,100 | 79 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.08(hourly_sma_10 -0.55%) 8.42(daily_ema_10 -7.78%) 7.45(daily_ema_20 -18.4%)
Resistance Levels:
|
| | | 2 | Jan/20 | 10 | 7.45 | 8.42 | 9.04(0.11) | 9.07(0.11) | (0) | 9.13 | 1.3 | | 22 | 4(0) | 50 | [2] | [13] | [3] | 84 | 48 | UT | 0.6 | HoldLong | | (4) | 0 | 0 | 7 | 20 | 1.7,91 | 79 | | 3 | Jan/20 | 9 | 7.45 | 8.42 | 9.03(0.11) | 9.06(0.22) | 9.1(0.22) | 9.13 | 1.3 | | 22 | 4(0.7) | 50 | [2] | [18] | [11] | 79 | 83 | UT | 0.6 | HoldLong? | | (4) | 4 | 28 | -3 | 20 | 1.9,81 | 79 | | 4 | Jan/19 | 15 | 7.32 | 8.14 | 9.03(0) | 9.04(0.11) | 9.08(0.11) | 9.06 | 1.4 | | 20 | 3(-0.1) | 50 | [0] | [14] | [-3] | 53 | 54 | CR | -0.4 | HoldShort? | | (0) | 2 | 0 | -15 | 0 | 0.9,80 | 80 | | 5 | Jan/19 | 14 | 7.32 | 8.14 | 9.03(0) | 9.04(0) | 9.07(0.11) | 9.06 | 1.4 | | 20 | 4(-0.1) | 50 | [0] | [13] | [-4] | 63 | 54 | CR | -0.2 | HoldShort | | (0) | 2 | -16 | 7 | 0 | 0.9,90 | 80 | | | | |
| 6 | Jan/19 | 13 | 7.32 | 8.14 | 9.03(0) | 9.04(0) | 9.06(0.22) | 9.1 | 1.4 | | 20 | 4(0.1) | 50 | [0] | [15] | [3] | 89 | 117 | UR | 0.9 | SmallShort | | (0) | 4 | -4 | 19 | 11 | 1.7,96 | 80 | | 7 | Jan/19 | 12 | 7.32 | 8.14 | 9.03(0) | 9.03(0.11) | 9.04(0.22) | 9.11 | 1.4 | | 20 | 4(0.2) | 50 | [0] | [16] | [21] | 97 | 127 | UR | 1.6 | SmallShort | | (0) | 4 | 24 | 43 | 20 | 2.1,94 | 80 | | 8 | Jan/19 | 11 | 7.32 | 8.14 | 9.03(0) | 9.02(0.11) | 9.02(0.22) | 9.05 | 1.4 | | 20 | 3(-0.1) | 50 | [0] | [16] | [4] | 41 | 57 | UR | 0.7 | SmallShort | | (0) | 4 | 0 | 18 | 11 | 0.7,73 | 80 | | 9 | Jan/19 | 10 | 7.32 | 8.14 | 9.02(-0.11) | 9.01(0.11) | 9(0.11) | 9.05 | 1.4 | | 20 | 3(-0.3) | 50 | [-2] | [14] | [13] | 33 | 96 | UR | 1.2 | SmallShort | | (0) | 2 | 25 | 31 | 0 | 0.7,65 | 80 | | 10 | Jan/19 | 9 | 7.32 | 8.14 | 9.02(0) | 9.01(0) | 8.99(-0.11) | 8.99 | 1.3 | | 20 | 4(-0.2) | 50 | [0] | [9] | [-4] | -32 | -54 | CR | 0 | HoldShort? | | (-4) | -2 | -20 | 10 | 11 | -0.8,38 | 80 | | | | |
| 11 | Jan/18 | 15 | 7.18 | 7.88 | 9.03(-0.11) | 9.01(0) | 8.99(0) | 9.04 | 1.6 | | 19 | 4(-0.9) | 50 | [-2] | [11] | [10] | -14 | 62 | UR | 0.8 | SmallShort? | | (0) | 0 | 29 | -0 | 0 | 0.2,31 | 78 | | 12 | Jan/18 | 14 | 7.18 | 7.88 | 9.04(-0.11) | 9.01(0) | 9(-0.22) | 8.97 | 1.5 | | 19 | 5(0) | 45 | [-2] | [7] | [-0] | -61 | -53 | RG | -0.5 | Wait | | (-4) | -4 | 8 | -17 | 0 | -1.2,19 | 78 | | 13 | Jan/18 | 13 | 7.18 | 7.88 | 9.04(0) | 9(-0.11) | 9.02(-0.11) | 8.95 | 1.5 | | 19 | 5(0.1) | 25 | [0] | [8] | [-18] | -63 | -124 | CR | -1.2 | HoldShort | | (-4) | -2 | -29 | -16 | -20 | -1.7,30 | 78 | | 14 | Jan/18 | 12 | 7.18 | 7.88 | 9.05(-0.11) | 9(0) | 9.03(0.22) | 9.02 | 1.5 | | 19 | 5(-0.1) | 50 | [-2] | [14] | [5] | -13 | 49 | UR | -0.2 | SmallShort | | (-4) | 4 | -4 | 8 | 20 | -0.5,50 | 78 | | 15 | Jan/18 | 11 | 7.18 | 7.88 | 9.05(0) | 9(0) | 9.01(0.11) | 9.03 | 1.5 | | 19 | 5(-0.2) | 50 | [0] | [13] | [-0] | -10 | -16 | UT | 0.3 | OpenLong | | (0) | 2 | -12 | 28 | -11 | -0.5,53 | 78 | | | | |
| 16 | Jan/18 | 10 | 7.18 | 7.88 | 9.05(0) | 9.01(-0.11) | 9(0.11) | 9.06 | 1.6 | | 19 | 5(0) | 50 | [0] | [12] | [11] | -15 | 14 | UR | 1 | SmallShort | | (-4) | 2 | 4 | 26 | 20 | 0,35 | 78 | | 17 | Jan/18 | 9 | 7.18 | 7.88 | 9.06(-0.11) | 9.01(0) | 8.99(0.11) | 9.05 | 1.6 | | 19 | 5(0) | 50 | [-2] | [12] | [18] | -36 | 55 | UR | 1 | SmallShort? | | (0) | 2 | 33 | 13 | 20 | -0.2,19 | 78 | | 18 | Jan/14 | 15 | 7.05 | 7.62 | 9.06(0) | 9.02(-0.11) | 8.98(-0.11) | 8.97 | 1.7 | | 18 | 5(-0.1) | 45 | [0] | [9] | [-8] | -93 | -124 | CR | -0.2 | HoldShort? | | (0) | -2 | 0 | -9 | -20 | -1.7,0 | 77 | | 19 | Jan/14 | 14 | 7.05 | 7.62 | 9.07(0.11) | 9.03(-0.22) | 8.99(-0.11) | 8.97 | 1.7 | | 18 | 5(-1.4) | 50 | [2] | [8] | [1] | -92 | -176 | UT | -0.4 | OpenLong | | (-4) | -2 | -4 | -9 | 20 | -1.8,3 | 77 | | 20 | Jan/14 | 13 | 7.05 | 7.62 | 9.07(0) | 9.05(-0.11) | 9(-0.22) | 8.98 | 1.8 | | 18 | 7(-1.1) | 35 | [0] | [7] | [-12] | -75 | -117 | CR | -0.3 | HoldShort | | (4) | -4 | -8 | -15 | -20 | -1.1,3 | 77 | | | | |
| 21 | Jan/14 | 12 | 7.05 | 7.62 | 9.06(0.11) | 9.06(-0.11) | 9.02(-0.22) | 9 | 1.8 | | 18 | 8(-1) | 50 | [2] | [7] | [2] | -65 | -149 | UT | -0.2 | OpenLong | | (4) | -4 | 8 | -24 | 20 | -0.7,3 | 77 | | 22 | Jan/14 | 11 | 7.05 | 7.62 | 9.05(0.11) | 9.07(-0.22) | 9.04(-0.22) | 8.98 | 1.8 | | 18 | 9(-1.1) | 40 | [2] | [6] | [-16] | -66 | -159 | CR | -0.6 | HoldShort | | (4) | -4 | -12 | -32 | -20 | -0.7,2 | 77 | | 23 | Jan/14 | 10 | 7.05 | 7.62 | 9.04(0.11) | 9.09(-0.11) | 9.06(-0.11) | 9.01 | 1.8 | | 18 | 10(-1.5) | 50 | [2] | [9] | [-10] | -30 | -96 | CR | -0.5 | HoldShort | | (4) | -2 | -16 | -24 | -11 | -0.3,28 | 77 | | 24 | Jan/14 | 9 | 7.05 | 7.62 | 9.03(0.22) | 9.1(-0.11) | 9.07(-0.22) | 9.05 | 1.8 | | 18 | 11(-1.7) | 50 | [4] | [8] | [-8] | 8 | -111 | CR | -0.2 | HoldShort? | | (4) | -4 | -16 | -13 | 0 | 0.2,53 | 77 | | 25 | Jan/13 | 15 | 6.91 | 7.36 | 9.01(0.22) | 9.1(0) | 9.07(0) | 9.09 | 2.2 | | 17 | 13(-2.9) | 50 | [4] | [13] | [-2] | 30 | -14 | CR | 0 | HoldShort? | | (8) | 0 | 0 | -8 | -11 | 0.6,65 | 76 | | | | |
| 26 | Jan/13 | 14 | 6.91 | 7.36 | 8.99(0.33) | 9.1(0) | 9.09(-0.11) | 9.09 | 2.2 | | 17 | 16(-3) | 50 | [6] | [12] | [-5] | 43 | -62 | CR | 0 | HoldShort | | (12) | -2 | 4 | -8 | -20 | 0.6,78 | 76 | | 27 | Jan/13 | 13 | 6.91 | 7.36 | 8.96(0.34) | 9.1(0) | 9.1(-0.22) | 9.08 | 2.1 | | 17 | 19(-1.8) | 50 | [6] | [10] | [0] | 46 | -58 | UT | -0.1 | OpenLong | | (13) | -4 | 4 | -8 | 0 | 0.6,81 | 76 | | 28 | Jan/13 | 12 | 6.91 | 7.36 | 8.93(0.34) | 9.1(0) | 9.12(-0.11) | 9.07 | 2.1 | | 17 | 21(-2) | 50 | [6] | [12] | [-13] | 53 | -15 | CR | -0.2 | HoldShort | | (8) | -2 | -20 | -9 | -20 | 0.7,85 | 76 | | 29 | Jan/13 | 11 | 6.91 | 7.36 | 8.9(0.23) | 9.11(0.33) | 9.13(0.11) | 9.12 | 2.2 | | 17 | 23(-0.2) | 50 | [4] | [18] | [-2] | 68 | 155 | CR | -0 | HoldShort | | (17) | 2 | 4 | -4 | -20 | 1,93 | 76 | | 30 | Jan/13 | 10 | 6.91 | 7.36 | 8.88(0.23) | 9.08(0.33) | 9.12(-0.22) | 9.11 | 2.2 | | 17 | 23(0.1) | 50 | [4] | [13] | [-9] | 71 | 123 | CR | -0 | HoldShort | | (8) | -4 | -16 | -3 | -20 | 1,96 | 76 | | | | |
| 31 | Jan/13 | 9 | 6.91 | 7.36 | 8.86(0.23) | 9.05(0.33) | 9.14(0.22) | 9.15 | 2.2 | | 17 | 23(0.9) | 50 | [4] | [20] | [-1] | 81 | 245 | CR | 0 | OpenShort? | | (13) | 4 | 0 | 5 | -20 | 1.3,98 | 76 | | 32 | Jan/12 | 15 | 6.77 | 7.1 | 8.84(0.23) | 9.02(0.33) | 9.12(0.22) | 9.15 | 2.7 | | 17 | 22(-1.8) | 50 | [4] | [22] | [9] | 81 | 265 | UT | 0.1 | HoldLong? | | (8) | 4 | 16 | 4 | 20 | 1.4,96 | 78 | | 33 | Jan/12 | 14 | 6.77 | 7.1 | 8.82(1.85) | 8.99(0.33) | 9.1(0.11) | 9.11 | 2.7 | | 17 | 24(-49.3) | 50 | [32] | [28] | [-1] | 81 | -538 | CR | 0 | OpenShort | | (8) | 2 | 0 | 4 | -20 | 1.4,96 | 78 | | 34 | Jan/12 | 13 | 6.77 | 7.1 | 8.66(1.76) | 8.96(0.56) | 9.09(0.55) | 9.11 | 2.7 | | 17 | 73(-24.6) | 50 | [31] | [37] | [-2] | 66 | -253 | CR | 0 | HoldShort | | (68) | 10 | -16 | -1 | 20 | 0.7,98 | 78 | | 35 | Jan/12 | 12 | 6.77 | 7.1 | 8.51(1.92) | 8.91(0.45) | 9.04(0.78) | 9.15 | 2.7 | | 17 | 98(-16.4) | 50 | [34] | [41] | [15] | 68 | -72 | UT | 0.1 | OpenLong | | (74) | 14 | 32 | -1 | 20 | 0.7,100 | 78 | | | | |
| 36 | Jan/12 | 11 | 6.77 | 7.1 | 8.35(1.83) | 8.87(0.68) | 8.97(0.45) | 9.07 | 2.6 | | 17 | 114(-12.4) | 50 | [32] | [37] | [5] | 68 | 44 | UT | 0.1 | OpenLong | | (71) | 8 | 0 | -0 | 20 | 0.7,100 | 78 | | 37 | Jan/12 | 10 | 6.77 | 7.1 | 8.2(1.99) | 8.81(0.57) | 8.93(0.56) | 9.07 | 2.6 | | 17 | 126(-9.1) | 50 | [35] | [38] | [9] | 70 | 178 | UT | 0.1 | OpenLong | | (72) | 10 | 12 | -1 | 20 | 0.8,100 | 78 | | 38 | Jan/12 | 9 | 6.77 | 7.1 | 8.04(1.9) | 8.76(0.69) | 8.88(0.68) | 9.04 | 2.6 | | 17 | 135(-5.8) | 50 | [33] | [41] | [31] | 70 | 416 | UT | 0.1 | OpenLong? | | (73) | 12 | 79 | -1 | 20 | 0.8,100 | 78 | | 39 | Jan/11 | 15 | 6.61 | 6.79 | 7.89(1.81) | 8.7(0.23) | 8.82(0.34) | 8.85 | 3.2 | | 13 | 141(-41.8) | 50 | [32] | [29] | [9] | 69 | 398 | UT | 0 | OpenLong? | | (70) | 6 | 4 | -1 | 20 | 0.8,99 | 75 | | 40 | Jan/11 | 14 | 6.61 | 6.79 | 7.75(1.71) | 8.68(0.23) | 8.79(0.34) | 8.84 | 3.2 | | 13 | 183(-2.9) | 50 | [30] | [29] | [5] | 73 | 635 | UT | 0 | OpenLong | | (71) | 6 | -4 | -1 | 20 | 0.9,100 | 75 | | | | |
| 41 | Jan/11 | 13 | 6.61 | 6.79 | 7.62(1.87) | 8.66(0.12) | 8.76(0.81) | 8.85 | 3.2 | | 13 | 186(-0.4) | 50 | [33] | [37] | [18] | 72 | 813 | UT | 0.1 | OpenLong | | (68) | 14 | 16 | -1 | 20 | 0.9,99 | 75 | | 42 | Jan/11 | 12 | 6.61 | 6.79 | 7.48(1.77) | 8.65(0.12) | 8.69(0.7) | 8.81 | 3.1 | | 13 | 186(1.2) | 50 | [31] | [34] | [12] | 73 | 1018 | UT | 0.1 | OpenLong | | (69) | 12 | 21 | -1 | 20 | 1,98 | 75 | | 43 | Jan/11 | 11 | 6.61 | 6.79 | 7.35(1.8) | 8.64(3.23) | 8.63(0.58) | 8.76 | 3.1 | | 13 | 185(2.3) | 50 | [32] | [60] | [-33] | 75 | 1128 | CR | 0.1 | HoldShort | | (66) | 10 | 21 | 1 | -20 | 1.1,97 | 75 | | 44 | Jan/11 | 10 | 6.61 | 6.79 | 7.22(1.83) | 8.37(3.46) | 8.58(0.35) | 8.71 | 3 | | 13 | 183(4) | 50 | [32] | [58] | [-22] | 74 | 1227 | CR | 0.1 | HoldShort | | (72) | 6 | 21 | -1 | -20 | 1.2,94 | 75 | | 45 | Jan/11 | 9 | 6.61 | 6.79 | 7.09(1.87) | 8.09(3.32) | 8.55(-0.12) | 8.66 | 2.9 | | 13 | 179(4.5) | 50 | [33] | [48] | [6] | 75 | 1304 | UT | 0.1 | OpenLong? | | (68) | -2 | 64 | -3 | -20 | 1.3,92 | 75 | | | | |
| 46 | Jan/10 | 15 | 6.47 | 6.53 | 6.96(1.75) | 7.83(3.3) | 8.56(-0.47) | 8.51 | 4.3 | | 10 | 174(-76.3) | 50 | [31] | [40] | [-7] | 72 | 1337 | CR | -0 | HoldShort? | | (69) | -8 | -13 | -7 | -20 | 1.3,89 | 73 | | 47 | Jan/10 | 14 | 6.47 | 6.53 | 6.84(1.79) | 7.58(3.55) | 8.6(-0.69) | 8.54 | 4.4 | | 10 | 251(12.4) | 50 | [32] | [39] | [16] | 76 | 1548 | UT | -0.1 | OpenLong | | (71) | -12 | 30 | -10 | 20 | 1.4,91 | 73 | | 48 | Jan/10 | 13 | 6.47 | 6.53 | 6.72(1.66) | 7.32(3.39) | 8.66(6) | 8.47 | 4.3 | | 10 | 238(14.6) | 50 | [29] | [154] | [10] | 83 | 2521 | UT | -0.2 | OpenLong | | (66) | 105 | -64 | 28 | 20 | 1.6,93 | 73 | | 49 | Jan/10 | 12 | 6.47 | 6.53 | 6.61(1.85) | 7.08(3.66) | 8.17(7.08) | 8.62 | 4.6 | | 10 | 224(22.9) | 50 | [33] | [176] | [47] | 94 | 3002 | UT | 0.4 | OpenLong | | (67) | 124 | -25 | 31 | 20 | 1.9,96 | 73 | | 50 | Jan/10 | 11 | 6.47 | 6.53 | 6.49(1.88) | 6.83(3.96) | 7.63(7.46) | 8.68 | 4.7 | | 10 | 201(30.3) | 50 | [33] | [186] | [80] | 106 | 3364 | UT | 1.1 | HoldLong | | (75) | 131 | -12 | 35 | 20 | 2.3,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|