XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $85.6600 One month high (close): $90.6100

XLB Daily Change: -1.45% Daily StdDev 0.98% XLB EMA_5_Trend: -0.92% 10Minute StdDev: $0.3789

Latest Price : $86.14(-1.45%)

Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($1) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.7)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	11	89.15	88.57	(0)	87.89(0.06)	87.71(-0.01)	88.02	-0.9	-8	34(-0.4)	-30	[0]	[-2]	[16]	6	27	DP	0.8	OpenShort	(0)	-1	48	0	-1	0.6,41	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.57(daily_ema_10 0.62%) 89.15(daily_ema_20 1.28%)

2	Jan/20	10	89.15	88.57	87.79(-0.02)	87.84(0.02)	87.72(-0.14)	87.63	-1.3	-8	34(-0.6)	-45	[-2]	[-18]	[13]	-28	-35	DP	-0.2	OpenShort	(-3)	-14	51	-12	-17	-0.4,32	33
3	Jan/20	9	89.15	88.57	87.81(-0.08)	87.82(-0.01)	87.84(-0.18)	87.22	-1.6	-8	35(0.4)	-50	[-8]	[-25]	[-34]	-52	-37	DT	-1.5	OpenShort?	(-5)	-18	-77	-24	-20	-1.4,33	33
4	Jan/19	15	89.21	89.02	87.88(-0.05)	87.83(0.08)	88(0.02)	87.85	-1.3	-2	34(-7.9)	-35	[-5]	[2]	[-1]	5	52	RG	-0.4	Wait?	(-5)	2	1	-2	-11	-0.1,57	35
5	Jan/19	14	89.21	89.02	87.92(-0.11)	87.76(0.03)	87.98(-0.11)	87.84	-1.3	-2	42(-14.6)	-50	[-12]	[-15]	[-11]	7	70	DT	-0.3	OpenShort	(-5)	-12	-33	3	-2	-0.2,62	35

6	Jan/19	13	89.21	89.02	88.02(-0.11)	87.73(0.07)	88.08(0.14)	88.11	-1	-2	57(-14)	-50	[-12]	[13]	[-4]	19	151	RG	0.1	Wait	(-10)	15	-20	13	12	0.2,64	35
7	Jan/19	12	89.21	89.02	88.12(-0.1)	87.67(0.09)	87.96(0.18)	88.28	-0.9	-2	71(-11.8)	-20	[-10]	[18]	[18]	11	160	UR	0.4	SmallShort	(-12)	19	43	10	20	0.2,56	35
8	Jan/19	11	89.21	89.02	88.21(-0.12)	87.59(-0.08)	87.8(0.17)	87.93	-1.2	-2	83(-8.9)	-25	[-13]	[8]	[15]	-2	127	UR	0.1	SmallShort	(-13)	18	24	19	20	-0.3,56	35
9	Jan/19	10	89.21	89.02	88.32(-0.16)	87.66(-0.09)	87.65(0.08)	87.74	-1.4	-2	92(-8.7)	-50	[-17]	[-3]	[-19]	-21	105	DT	0.1	OpenShort	(-16)	8	-70	16	20	-0.6,44	35
10	Jan/19	9	89.21	89.02	88.46(-0.1)	87.74(0.06)	87.58(0.23)	88.31	-0.9	-2	100(-6)	-10	[-10]	[22]	[38]	-18	133	UR	0.7	SmallShort?	(-13)	24	94	22	20	-0.1,35	35

11	Jan/18	15	89.15	89.34	88.55(-0.16)	87.69(-0.07)	87.38(0.01)	87.55	-1.4	0	106(2.1)	-35	[-17]	[-9]	[3]	-60	48	DP	0.2	OpenShort?	(-17)	1	5	10	0	-0.9,13	39
12	Jan/18	14	89.15	89.34	88.69(-0.15)	87.75(-0.06)	87.38(0)	87.51	-1.5	0	104(-0.3)	-10	[-16]	[-9]	[16]	-70	15	DP	0.1	OpenShort	(-19)	0	44	6	0	-1,5	39
13	Jan/18	13	89.15	89.34	88.82(-0.17)	87.8(-0.16)	87.37(-0.35)	87.15	-1.8	0	104(3.9)	-50	[-18]	[-51]	[-4]	-85	-110	DT	-0.2	OpenShort	(-18)	-37	-8	0	-20	-1.4,0	39
14	Jan/18	12	89.15	89.34	88.97(-0.15)	87.94(-0.16)	87.68(-0.25)	87.21	-1.7	0	101(4.9)	-50	[-16]	[-40]	[-13]	-90	-115	DT	-0.4	OpenShort	(-18)	-26	-33	-2	-20	-1.6,0	39
15	Jan/18	11	89.15	89.34	89.1(-0.13)	88.08(-0.26)	87.9(-0.12)	87.48	-1.5	0	96(5.3)	-50	[-14]	[-31]	[-3]	-88	-83	DT	-0.4	OpenShort	(-14)	-13	-5	-9	6	-1.5,0	39

16	Jan/18	10	89.15	89.34	89.22(-0.11)	88.31(-0.28)	88.01(-0.12)	87.52	-1.5	0	90(6.2)	-50	[-12]	[-32]	[-0]	-85	-112	DT	-0.5	OpenShort	(-14)	-13	1	-2	-3	-1.7,8	39
17	Jan/18	9	89.15	89.34	89.32(-0.15)	88.56(-0.3)	88.12(-0.12)	87.51	-1.5	0	84(8)	-50	[-16]	[-34]	[-46]	-85	-84	DT	-0.6	OpenShort?	(-14)	-13	-137	4	-18	-1.9,13	39
18	Jan/14	15	89.17	89.54	89.45(-0.09)	88.83(-0.17)	88.23(0.03)	88.64	-0.4	2	76(13.2)	5	[-9]	[-10]	[15]	-62	5	RG	0.5	Wait?	(-9)	3	33	12	20	-1,13	47
19	Jan/14	14	89.17	89.54	89.53(-0.03)	88.98(-0.22)	88.2(-0.07)	88.37	-0.6	2	63(2.8)	30	[-3]	[-21]	[16]	-79	-117	RG	0.2	Wait	(-12)	-7	44	10	1	-1.4,6	47
20	Jan/14	13	89.17	89.54	89.56(-0.06)	89.18(-0.25)	88.26(-0.41)	88.01	-0.9	2	60(5.3)	-45	[-6]	[-60]	[-8]	-97	-212	DT	-0.3	OpenShort	(-8)	-44	-11	-6	-20	-1.9,1	47

21	Jan/14	12	89.17	89.54	89.61(-0.03)	89.4(-0.26)	88.62(-0.43)	88.1	-0.8	2	55(3.6)	-30	[-3]	[-62]	[-4]	-99	-246	DT	-0.7	OpenShort	(-4)	-46	6	-16	-20	-2,1	47
22	Jan/14	11	89.17	89.54	89.64(-0.03)	89.63(-0.23)	89(-0.49)	88.05	-0.8	2	51(4.4)	-30	[-3]	[-67]	[-31]	-108	-271	DT	-1.4	HoldShort	(-4)	-52	-56	-39	-20	-2.3,0	47
23	Jan/14	10	89.17	89.54	89.64(0)	89.84(-0.17)	89.44(-0.37)	88.51	-0.5	2	47(-0.2)	-15	[0]	[-50]	[-18]	-79	-222	DR	-1.5	HoldShort	(0)	-39	-16	-41	-20	-1.8,16	47
24	Jan/14	9	89.17	89.54	89.67(0.02)	89.99(-0.13)	89.77(-0.38)	88.64	-0.4	2	47(-3.6)	-5	[2]	[-48]	[-57]	-50	-223	DR	-1.8	OpenShort?	(1)	-40	-134	-37	-20	-1.6,40	47
25	Jan/13	15	89.17	89.72	89.65(0.1)	90.11(-0.01)	90.11(-0.09)	89.76	0.4	5	51(-5.9)	45	[11]	[-8]	[-16]	9	-111	DR	-0.5	OpenShort?	(10)	-10	-34	-18	-20	0.2,54	58

26	Jan/13	14	89.17	89.72	89.56(0.11)	90.12(0.04)	90.19(-0.09)	90.05	0.7	5	57(-4.2)	50	[11]	[-5]	[-7]	43	-76	DR	-0.2	OpenShort	(12)	-9	-13	-12	-14	0.6,78	58
27	Jan/13	13	89.17	89.72	89.46(0.11)	90.08(0.01)	90.27(0.01)	90.16	0.7	5	61(-2.3)	50	[11]	[4]	[-0]	60	-22	UT	-0.1	OpenLong	(13)	1	1	-4	1	0.9,87	58
28	Jan/13	12	89.17	89.72	89.36(0.13)	90.08(0)	90.26(0.04)	90.15	0.7	5	63(-3.2)	40	[13]	[7]	[-12]	62	-24	CR	-0.1	HoldShort	(13)	4	-32	-8	6	0.9,89	58
29	Jan/13	11	89.17	89.72	89.24(0.15)	90.07(0.13)	90.22(0.1)	90.42	0.9	5	66(-1.4)	50	[15]	[20]	[10]	78	11	UT	0.2	HoldLong	(17)	10	30	1	-4	1.3,95	58
30	Jan/13	10	89.17	89.72	89.11(0.13)	89.95(0.16)	90.13(0.11)	90.17	0.7	5	68(0.1)	50	[13]	[22]	[-12]	73	22	CR	0	HoldShort	(16)	11	-34	-1	-10	1.2,93	58

31	Jan/13	9	89.17	89.72	88.99(0.14)	89.81(0.18)	90.03(0.16)	90.46	1	5	68(2.5)	50	[14]	[29]	[18]	85	75	UT	0.5	OpenLong?	(16)	16	47	6	12	1.6,95	58
32	Jan/12	15	89.09	89.78	88.87(0.09)	89.65(0.17)	89.89(0.01)	90.06	0.7	8	65(4)	50	[9]	[12]	[2]	75	46	UT	0.2	OpenLong?	(13)	1	4	2	-1	1.4,90	66
33	Jan/12	14	89.09	89.78	88.79(0.02)	89.5(0.17)	89.88(-0.06)	90.02	0.7	8	61(2.3)	40	[2]	[4]	[5]	75	106	UT	0.2	OpenLong	(10)	-6	13	1	4	1.5,87	66
34	Jan/12	13	89.09	89.78	88.77(0.03)	89.35(0.2)	89.93(0.19)	89.91	0.6	8	59(2.1)	50	[3]	[31]	[4]	67	147	UT	-0	OpenLong	(3)	20	14	-6	1	1.4,82	66
35	Jan/12	12	89.09	89.78	88.74(0.02)	89.17(0.19)	89.76(0.19)	89.79	0.5	8	57(1.8)	50	[2]	[30]	[3]	69	146	UT	0	OpenLong	(1)	20	11	-8	7	1.4,84	66

36	Jan/12	11	89.09	89.78	88.72(0.02)	89(0.17)	89.59(0.19)	89.7	0.4	8	55(1)	35	[2]	[29]	[-9]	73	136	CR	0.1	HoldShort	(2)	20	-35	8	18	1.3,90	66
37	Jan/12	10	89.09	89.78	88.7(0.06)	88.85(0.23)	89.42(0.36)	90	0.7	8	54(5.2)	50	[6]	[51]	[-1]	86	179	CR	0.8	OpenShort	(5)	37	-26	21	20	1.8,91	66
38	Jan/12	9	89.09	89.78	88.65(0.05)	88.65(0.27)	89.1(0.37)	90.22	0.8	8	49(5.3)	50	[5]	[54]	[54]	94	220	UT	1.7	OpenLong?	(7)	38	132	29	20	2.4,84	66
39	Jan/11	15	88.96	89.79	88.61(-0.02)	88.41(0.16)	88.77(0.21)	89.12	0.1	7	43(-1.6)	50	[-2]	[29]	[13]	50	130	UR	0.6	SmallShort?	(0)	22	22	22	20	0.9,77	66
40	Jan/11	14	88.96	89.79	88.63(-0.03)	88.27(0.12)	88.58(0.19)	88.94	-0	7	45(-2.2)	50	[-3]	[25]	[12]	23	104	UR	0.6	SmallShort	(-3)	20	19	18	20	0.5,60	66

41	Jan/11	13	88.96	89.79	88.66(-0.06)	88.16(0.09)	88.41(0.16)	88.78	-0.1	7	47(-2.9)	45	[-6]	[19]	[15]	6	106	UR	0.6	SmallShort	(-5)	17	29	19	20	0.2,51	66
42	Jan/11	12	88.96	89.79	88.71(-0.06)	88.16(0)	88.27(0.09)	88.54	-0.3	7	50(-1.9)	20	[-6]	[7]	[8]	-15	59	UR	0.4	SmallShort	(-8)	9	8	14	20	-0.2,40	66
43	Jan/11	11	88.96	89.79	88.76(-0.08)	88.08(-0.11)	88.19(0.15)	88.48	-0.4	7	52(-2.5)	45	[-8]	[7]	[19]	-30	82	UR	0.4	SmallShort	(-8)	16	37	12	20	-0.4,30	66
44	Jan/11	10	88.96	89.79	88.83(-0.08)	88.18(-0.16)	88.06(0.09)	88.18	-0.6	7	54(0.5)	20	[-8]	[-1]	[8]	-51	28	RG	0.2	Wait	(-11)	9	12	7	20	-0.9,22	66
45	Jan/11	9	88.96	89.79	88.9(-0.08)	88.32(-0.14)	87.98(0.07)	88.08	-0.6	7	54(0.1)	20	[-8]	[-2]	[4]	-57	3	RG	0.1	Wait?	(-10)	7	2	12	10	-1.1,21	66

46	Jan/10	15	88.88	89.88	88.97(-0.11)	88.44(-0.14)	87.92(0.03)	88.06	-0.6	7	54(0.4)	-5	[-11]	[-8]	[-3]	-65	13	RG	0.2	Wait?	(-10)	3	-13	11	-2	-1.2,15	68
47	Jan/10	14	88.88	89.88	89.07(-0.15)	88.56(-0.11)	87.89(-0.09)	88.17	-0.5	7	53(-4.5)	15	[-16]	[-20]	[17]	-71	24	RG	0.4	Wait	(-12)	-9	47	9	-5	-1.2,9	68
48	Jan/10	13	88.88	89.88	89.2(-0.2)	88.66(-0.16)	87.97(-0.39)	87.78	-0.8	7	58(-3.9)	-40	[-21]	[-55]	[-6]	-94	-60	DT	-0.2	HoldShort	(-19)	-41	8	-31	-20	-1.8,1	68
49	Jan/10	12	88.88	89.88	89.38(-0.25)	88.8(-0.21)	88.31(-0.39)	87.72	-0.8	7	62(-5.8)	-40	[-26]	[-59]	[-15]	-98	-42	DT	-0.7	HoldShort	(-23)	-41	-17	-33	-20	-1.9,0	68
50	Jan/10	11	88.88	89.88	89.6(-0.23)	88.99(-0.19)	88.66(-0.35)	87.86	-0.7	7	68(-3.8)	-40	[-24]	[-54]	[-13]	-98	-51	DT	-0.9	HoldShort	(-27)	-37	-11	-33	-20	-1.9,0	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI