|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $66.9400 One month high (close): $78.4900
TAN Daily Change: 0.07% Daily StdDev 2.58% TAN EMA_5_Trend: -1.51% 10Minute StdDev: $0.8626
Latest Price : $66.99(0.07%) | Mon. Jan 24, 2022($2) Fri. Jan 21, 2022($2.3) Thu. Jan 20, 2022($1) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.4)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 72.96 | 69.78 | 68.51(-0.03) | 68.02(0.19) | 68.28(0.43) | 69.66 | -0.9 | | -18 | 23(-0.8) | -20 | [-1] | [17] | [23] | 50 | 314 | UR | 1.6 | SmallShort | | (0) | 17 | 21 | 38 | 20 | 1.3,67 | 19 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 68.51(hourly_sma_20 -1.65%)
Support Levels: 68.02(weak_hourly_sma_10 -2.35%)
Resistance Levels: 69.78(daily_ema_10 0.17%) 72.96(daily_ema_20 4.74%)
|
| | | 2 | Jan/20 | 9 | 72.96 | 69.78 | 68.53(-0.09) | 67.89(0.21) | 67.99(0.64) | 69.27 | -1 | | -18 | 24(-2.2) | -30 | [-4] | [25] | [51] | 5 | 368 | UR | 1.4 | SmallShort? | | (-2) | 25 | 117 | 22 | 20 | 0.8,35 | 19 | | 3 | Jan/19 | 15 | 73.52 | 70.22 | 68.59(-0.28) | 67.75(-0.19) | 67.56(-0.16) | 67.19 | -1.7 | | -18 | 26(-3.2) | -50 | [-11] | [-17] | [-7] | -77 | 50 | DT | -0.4 | HoldShort? | | (-10) | -6 | -17 | -4 | -12 | -1.4,8 | 30 | | 4 | Jan/19 | 14 | 73.52 | 70.22 | 68.78(-0.25) | 67.88(-0.16) | 67.67(-0.15) | 67.5 | -1.6 | | -18 | 30(-1.4) | -50 | [-10] | [-15] | [-6] | -65 | 31 | DT | -0.2 | OpenShort | | (-11) | -6 | -19 | 8 | -9 | -1.2,15 | 30 | | 5 | Jan/19 | 13 | 73.52 | 70.22 | 68.95(-0.23) | 67.99(-0.16) | 67.77(0.01) | 67.84 | -1.6 | | -18 | 31(-1.8) | -50 | [-9] | [-9] | [-0] | -62 | 79 | DT | 0.1 | OpenShort | | (-9) | 0 | -8 | 7 | 16 | -1,13 | 30 | | | | |
| 6 | Jan/19 | 12 | 73.52 | 70.22 | 69.11(-0.25) | 68.1(-0.09) | 67.76(-0.04) | 67.98 | -1.5 | | -18 | 33(-1.7) | -50 | [-10] | [-10] | [14] | -66 | 87 | DP | 0.2 | OpenShort | | (-9) | -2 | 37 | 4 | 7 | -0.9,7 | 30 | | 7 | Jan/19 | 11 | 73.52 | 70.22 | 69.28(-0.3) | 68.16(-0.45) | 67.79(-0.24) | 67.32 | -1.7 | | -18 | 34(0.3) | -50 | [-12] | [-25] | [-7] | -88 | -33 | DT | -0.4 | HoldShort | | (-11) | -9 | -23 | -1 | 4 | -1.6,2 | 30 | | 8 | Jan/19 | 10 | 73.52 | 70.22 | 69.49(-0.3) | 68.47(-0.28) | 67.95(-0.19) | 67.73 | -1.6 | | -18 | 34(-1.8) | -50 | [-12] | [-20] | [-6] | -83 | 11 | DT | -0.2 | HoldShort | | (-10) | -7 | -14 | 0 | -13 | -1.4,2 | 30 | | 9 | Jan/19 | 9 | 73.52 | 70.22 | 69.7(-0.34) | 68.66(-0.2) | 68.08(-0.19) | 67.99 | -1.5 | | -18 | 36(-2.1) | -50 | [-13] | [-19] | [3] | -79 | 53 | DP | -0.1 | OpenShort? | | (-12) | -7 | 11 | 4 | -20 | -1.3,4 | 30 | | 10 | Jan/18 | 15 | 73.9 | 71.14 | 69.94(-0.41) | 68.8(-0.28) | 68.21(-0.34) | 67.79 | -1.8 | | -18 | 38(-6) | -50 | [-16] | [-28] | [-11] | -86 | 25 | DT | -0.3 | HoldShort? | | (-14) | -13 | -20 | -1 | -20 | -1.5,2 | 29 | | | | |
| 11 | Jan/18 | 14 | 73.9 | 71.14 | 70.23(-0.28) | 68.99(-0.26) | 68.44(-0.12) | 68.16 | -1.7 | | -18 | 44(0.3) | -50 | [-11] | [-17] | [1] | -83 | -37 | DP | -0.2 | OpenShort | | (-15) | -5 | 11 | 1 | -20 | -1.4,2 | 29 | | 12 | Jan/18 | 13 | 73.9 | 71.14 | 70.43(-0.33) | 69.17(-0.37) | 68.52(-0.7) | 67.96 | -1.7 | | -18 | 44(1.6) | -50 | [-13] | [-42] | [-15] | -90 | -193 | DT | -0.4 | OpenShort | | (-12) | -27 | -32 | -4 | -20 | -1.6,0 | 29 | | 13 | Jan/18 | 12 | 73.9 | 71.14 | 70.66(-0.28) | 69.43(-0.36) | 69(-0.33) | 68.55 | -1.6 | | -18 | 42(0.6) | -50 | [-11] | [-27] | [-2] | -84 | -101 | DT | -0.3 | HoldShort | | (-11) | -13 | -3 | 2 | -13 | -1.5,4 | 29 | | 14 | Jan/18 | 11 | 73.9 | 71.14 | 70.86(-0.27) | 69.68(-0.33) | 69.23(-0.24) | 68.61 | -1.5 | | -18 | 42(2) | -50 | [-10] | [-23] | [-11] | -86 | -110 | DT | -0.4 | OpenShort | | (-11) | -9 | -18 | -8 | -20 | -1.6,4 | 29 | | 15 | Jan/18 | 10 | 73.9 | 71.14 | 71.05(-0.2) | 69.91(-0.26) | 69.4(-0.12) | 68.95 | -1.4 | | -18 | 40(1.2) | -50 | [-8] | [-16] | [6] | -77 | -127 | DP | -0.3 | OpenShort | | (-9) | -5 | 21 | 3 | -20 | -1.5,11 | 29 | | | | |
| 16 | Jan/18 | 9 | 73.9 | 71.14 | 71.19(-0.29) | 70.09(-0.44) | 69.48(-0.47) | 68.56 | -1.6 | | -18 | 38(4.6) | -50 | [-11] | [-34] | [-37] | -90 | -194 | DT | -0.7 | OpenShort? | | (-9) | -18 | -93 | 3 | -20 | -2,10 | 29 | | 17 | Jan/14 | 15 | 74.49 | 72.22 | 71.4(-0.18) | 70.4(-0.16) | 69.81(-0.07) | 70.3 | -1.3 | | -14 | 34(-3.7) | -50 | [-7] | [-11] | [14] | -63 | 12 | DP | 0.4 | OpenShort? | | (-6) | -3 | 29 | 14 | 20 | -0.9,10 | 32 | | 18 | Jan/14 | 14 | 74.49 | 72.22 | 71.53(-0.15) | 70.51(-0.33) | 69.86(-0.36) | 69.76 | -1.5 | | -14 | 37(2) | -50 | [-6] | [-25] | [7] | -85 | -189 | DP | -0.1 | OpenShort | | (-8) | -14 | 19 | 7 | -10 | -1.5,3 | 32 | | 19 | Jan/14 | 13 | 74.49 | 72.22 | 71.64(-0.18) | 70.74(-0.48) | 70.11(-0.45) | 69.41 | -1.6 | | -14 | 35(4.4) | -50 | [-7] | [-32] | [-8] | -100 | -238 | DT | -0.6 | HoldShort | | (-8) | -17 | -14 | -1 | -20 | -2,0 | 32 | | 20 | Jan/14 | 12 | 74.49 | 72.22 | 71.77(-0.15) | 71.08(-0.53) | 70.43(-0.4) | 69.67 | -1.5 | | -14 | 31(3.8) | -50 | [-6] | [-30] | [-7] | -105 | -239 | DT | -0.8 | HoldShort | | (-6) | -16 | -14 | -7 | -17 | -2.2,0 | 32 | | | | |
| 21 | Jan/14 | 11 | 74.49 | 72.22 | 71.88(-0.17) | 71.46(-0.35) | 70.71(-0.44) | 69.92 | -1.5 | | -14 | 27(4.4) | -50 | [-7] | [-29] | [-18] | -105 | -209 | DT | -0.9 | HoldShort | | (-6) | -17 | -34 | -2 | -20 | -2.3,3 | 32 | | 22 | Jan/14 | 10 | 74.49 | 72.22 | 72(-0.07) | 71.71(-0.24) | 71.02(-0.15) | 70.56 | -1.2 | | -14 | 23(1.7) | -50 | [-3] | [-14] | [-14] | -97 | -165 | DT | -0.6 | OpenShort | | (-4) | -6 | -27 | -2 | -20 | -2,3 | 32 | | 23 | Jan/14 | 9 | 74.49 | 72.22 | 72.05(-0.06) | 71.88(-0.24) | 71.13(-0.34) | 71.07 | -1.1 | | -14 | 21(1.5) | -50 | [-2] | [-21] | [-0] | -85 | -167 | DT | -0.1 | OpenShort? | | (-2) | -13 | 11 | -5 | -20 | -1.5,3 | 32 | | 24 | Jan/13 | 15 | 74.91 | 72.85 | 72.09(-0.01) | 72.05(-0.21) | 71.37(-0.5) | 70.87 | -1.3 | | -14 | 20(0.6) | -50 | [-0] | [-27] | [-13] | -100 | -290 | DT | -0.8 | CloseShort? | | (-2) | -19 | -15 | -18 | -20 | -2,0 | 30 | | 25 | Jan/13 | 14 | 74.91 | 72.85 | 72.1(0.1) | 72.2(-0.11) | 71.73(-0.66) | 71.15 | -1.2 | | -14 | 19(-5.2) | -50 | [4] | [-30] | [-15] | -90 | -404 | DR | -1 | HoldShort | | (0) | -26 | -10 | -33 | -20 | -1.6,0 | 30 | | | | |
| 26 | Jan/13 | 13 | 74.91 | 72.85 | 72.03(0.1) | 72.28(-0.17) | 72.21(-0.29) | 71.34 | -1.1 | | -14 | 24(-4.2) | -50 | [4] | [-17] | [-12] | -70 | -278 | DR | -1.2 | OpenShort | | (4) | -11 | -4 | -37 | -20 | -0.9,3 | 30 | | 27 | Jan/13 | 12 | 74.91 | 72.85 | 71.96(0.15) | 72.4(-0.21) | 72.42(-0.28) | 71.42 | -1.1 | | -14 | 28(-5.6) | -50 | [6] | [-17] | [-23] | -45 | -306 | DR | -1.1 | OpenShort | | (4) | -11 | -35 | -41 | -20 | -0.6,20 | 30 | | 28 | Jan/13 | 11 | 74.91 | 72.85 | 71.85(0.21) | 72.55(0.01) | 72.62(-0.18) | 72.1 | -0.9 | | -14 | 34(-5.4) | -40 | [8] | [-8] | [-15] | 8 | -233 | DR | -0.5 | OpenShort | | (8) | -7 | -26 | -14 | -20 | 0.2,53 | 30 | | 29 | Jan/13 | 10 | 74.91 | 72.85 | 71.7(0.25) | 72.54(0.11) | 72.75(0.15) | 72.6 | -0.7 | | -14 | 39(-2.5) | -35 | [10] | [7] | [-19] | 42 | -91 | CR | -0.1 | HoldShort | | (10) | 6 | -52 | -7 | -8 | 0.7,74 | 30 | | 30 | Jan/13 | 9 | 74.91 | 72.85 | 71.52(0.34) | 72.46(0.21) | 72.64(0.41) | 73.61 | -0.4 | | -14 | 42(-2.1) | 25 | [13] | [20] | [28] | 79 | 45 | UT | 0.7 | HoldLong? | | (12) | 16 | 68 | 6 | 20 | 1.6,89 | 30 | | | | |
| 31 | Jan/12 | 15 | 75.45 | 73.53 | 71.28(0.2) | 72.31(0.04) | 72.34(-0.06) | 72.31 | -1 | | -11 | 44(0.7) | -30 | [8] | [-1] | [-4] | 51 | -84 | DR | -0 | OpenShort? | | (11) | -2 | -9 | -3 | -4 | 0.8,81 | 33 | | 32 | Jan/12 | 14 | 75.45 | 73.53 | 71.14(0.13) | 72.28(0.07) | 72.38(-0.12) | 72.49 | -0.9 | | -11 | 43(1) | -45 | [5] | [-4] | [-1] | 63 | 25 | DR | 0.1 | OpenShort | | (8) | -5 | -5 | 2 | 7 | 1,88 | 33 | | 33 | Jan/12 | 13 | 75.45 | 73.53 | 71.05(0.14) | 72.23(0.14) | 72.47(0.19) | 72.59 | -0.9 | | -11 | 42(1.5) | -20 | [5] | [9] | [3] | 62 | 124 | RG | 0.1 | Wait | | (5) | 7 | 11 | -5 | 6 | 1.1,84 | 33 | | 34 | Jan/12 | 12 | 75.45 | 73.53 | 70.95(0.08) | 72.13(0.18) | 72.33(0.08) | 72.38 | -1 | | -11 | 41(1.2) | -30 | [3] | [5] | [5] | 61 | 139 | RG | 0 | Wait | | (5) | 3 | 23 | -11 | -12 | 1.1,83 | 33 | | 35 | Jan/12 | 11 | 75.45 | 73.53 | 70.89(0.04) | 72(0.28) | 72.27(-0.03) | 71.94 | -1.1 | | -11 | 40(0.3) | -50 | [2] | [3] | [-16] | 58 | 102 | CR | -0.3 | HoldShort | | (3) | -1 | -29 | -6 | -20 | 0.8,88 | 33 | | | | |
| 36 | Jan/12 | 10 | 75.45 | 73.53 | 70.86(0.11) | 71.8(0.38) | 72.29(0.11) | 72.5 | -0.9 | | -11 | 39(1.7) | -45 | [4] | [11] | [-9] | 78 | 145 | CR | 0.2 | OpenShort | | (4) | 4 | -22 | 0 | -15 | 1.3,95 | 33 | | 37 | Jan/12 | 9 | 75.45 | 73.53 | 70.78(0.14) | 71.53(0.52) | 72.21(0.31) | 72.92 | -0.8 | | -11 | 38(3.5) | 0 | [5] | [22] | [20] | 93 | 236 | RG | 0.6 | Wait? | | (5) | 12 | 51 | 4 | 20 | 1.8,98 | 33 | | 38 | Jan/11 | 15 | 75.86 | 73.86 | 70.78(0) | 71.16(0.42) | 71.99(0.08) | 71.95 | -1.2 | | -13 | 34(1) | -50 | [0] | [9] | [-3] | 77 | 201 | CR | -0 | OpenShort? | | (3) | 3 | -5 | -4 | -5 | 1.2,97 | 32 | | 39 | Jan/11 | 14 | 75.86 | 73.86 | 70.68(0.1) | 70.86(0.4) | 71.93(0.26) | 72.04 | -1.2 | | -13 | 33(1.3) | -25 | [4] | [16] | [4] | 78 | 155 | RG | 0.1 | Wait | | (0) | 10 | 6 | -1 | 20 | 1.2,98 | 32 | | 40 | Jan/11 | 13 | 75.86 | 73.86 | 70.61(0.06) | 70.58(0.47) | 71.74(0.59) | 71.93 | -1.2 | | -13 | 32(1.1) | -20 | [2] | [29] | [2] | 81 | 278 | RG | 0.2 | Wait | | (3) | 22 | -8 | 10 | 20 | 1.3,98 | 32 | | | | |
| 41 | Jan/11 | 12 | 75.86 | 73.86 | 70.57(0.07) | 70.25(0.37) | 71.32(0.68) | 72.08 | -1.1 | | -13 | 31(1.7) | 0 | [3] | [30] | [15] | 88 | 308 | RG | 0.7 | Wait | | (3) | 25 | 8 | 21 | 20 | 1.5,100 | 32 | | 42 | Jan/11 | 11 | 75.86 | 73.86 | 70.52(0.03) | 69.99(0.14) | 70.84(0.71) | 71.93 | -1.2 | | -13 | 29(0.8) | -5 | [1] | [27] | [24] | 80 | 346 | RG | 1.1 | SmallShort | | (2) | 26 | 15 | 39 | 20 | 1.5,92 | 32 | | 43 | Jan/11 | 10 | 75.86 | 73.86 | 70.5(0.03) | 69.89(0.13) | 70.34(0.72) | 71.65 | -1.3 | | -13 | 28(0.7) | -5 | [1] | [27] | [26] | 51 | 309 | RG | 1.4 | SmallShort | | (1) | 27 | 27 | 33 | 20 | 1.2,71 | 32 | | 44 | Jan/11 | 9 | 75.86 | 73.86 | 70.48(0.07) | 69.8(0.04) | 69.84(0.61) | 71.14 | -1.4 | | -13 | 28(0.5) | 0 | [3] | [22] | [40] | 25 | 172 | RG | 1.4 | SmallShort? | | (0) | 23 | 73 | 32 | 20 | 0.7,57 | 32 | | 45 | Jan/10 | 15 | 76.43 | 74.27 | 70.43(-0.1) | 69.77(-0.2) | 69.42(0.33) | 69.79 | -1.9 | | -14 | 27(2) | -45 | [-4] | [4] | [6] | -38 | 91 | UR | 0.4 | SmallShort? | | (-1) | 12 | -0 | 16 | 20 | -0.7,30 | 46 | | | | |
| 46 | Jan/10 | 14 | 76.43 | 74.27 | 70.5(-0.11) | 69.91(-0.16) | 69.19(0.09) | 69.8 | -1.9 | | -14 | 25(-0.3) | -40 | [-4] | [-4] | [15] | -48 | 28 | DP | 0.7 | OpenShort | | (-4) | 3 | 29 | 13 | 20 | -0.8,22 | 46 | | 47 | Jan/10 | 13 | 76.43 | 74.27 | 70.58(-0.23) | 70.02(-0.26) | 69.13(-0.43) | 69.26 | -2 | | -14 | 25(-1) | -50 | [-9] | [-26] | [4] | -72 | -68 | DP | 0.1 | OpenShort | | (-6) | -16 | 13 | 9 | -20 | -1.5,16 | 46 | | 48 | Jan/10 | 12 | 76.43 | 74.27 | 70.74(-0.3) | 70.2(-0.4) | 69.43(-0.46) | 69.02 | -2.1 | | -14 | 26(-1.9) | -50 | [-11] | [-31] | [-11] | -85 | -59 | DT | -0.4 | HoldShort | | (-9) | -17 | -10 | -28 | -20 | -1.8,10 | 46 | | 49 | Jan/10 | 11 | 76.43 | 74.27 | 70.95(-0.32) | 70.48(-0.25) | 69.75(-0.57) | 69.2 | -2 | | -14 | 28(-1.6) | -50 | [-12] | [-32] | [-1] | -87 | -74 | DT | -0.5 | HoldShort | | (-12) | -21 | 31 | -29 | -20 | -1.7,6 | 46 | | 50 | Jan/10 | 10 | 76.43 | 74.27 | 71.18(-0.35) | 70.66(-0.31) | 70.15(-0.64) | 68.63 | -2.2 | | -14 | 30(-0.3) | -50 | [-13] | [-36] | [-33] | -100 | -174 | DT | -1.4 | CloseShort | | (-14) | -24 | -51 | -33 | -20 | -2.4,10 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|