SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.4700 One month high (close): $13.2000

SILJ Daily Change: -1.59% Daily StdDev 2.32% SILJ EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $12.99(-1.59%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -1.1%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	10	12.3	12.25	12.54(0.48)	12.96(0.93)	13.23(0.23)	13.32	2.4	3	119(5)	50	[21]	[39]	[-1]	90	261	CR	0.2	OpenShort	(28)	10	-4	-1	7	1.6,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.96(hourly_sma_10 -2.7%) 12.54(hourly_sma_20 -5.86%) 12.3(daily_ema_20 -7.66%) 12.25(daily_ema_10 -8.03%) Resistance Levels:

2	Jan/20	9	12.3	12.25	12.48(0.48)	12.84(1.02)	13.2(0.53)	13.33	2.5	3	114(9.3)	50	[21]	[54]	[21]	93	385	UT	0.3	OpenLong?	(28)	23	54	-5	20	1.8,98	57
3	Jan/19	15	12.26	12.14	12.42(0.4)	12.71(0.79)	13.13(0.77)	13.19	2.3	3	105(4)	50	[17]	[59]	[16]	93	445	UT	0.1	OpenLong?	(20)	33	31	-9	20	1.8,98	62
4	Jan/19	14	12.26	12.14	12.37(0.24)	12.61(0.72)	13.03(0.93)	13.11	2.1	3	101(8.9)	50	[10]	[62]	[-2]	93	592	CR	0.2	OpenShort	(21)	40	-27	-10	20	1.8,98	62
5	Jan/19	13	12.26	12.14	12.34(0.33)	12.52(0.72)	12.91(1.73)	13.18	2.3	3	92(13.5)	50	[14]	[97]	[17]	108	767	UT	0.7	HoldLong	(17)	74	0	7	20	2.3,100	62

6	Jan/19	12	12.26	12.14	12.3(0.24)	12.43(0.81)	12.69(1.68)	13.18	2.3	3	78(17.3)	50	[10]	[96]	[52]	120	872	UT	1.6	HoldLong	(12)	72	78	27	20	2.8,100	62
7	Jan/19	11	12.26	12.14	12.27(0.25)	12.33(0.74)	12.48(1.46)	12.98	1.8	3	61(13.5)	50	[11]	[85]	[62]	123	676	UT	2	HoldLong	(13)	62	108	58	20	2.9,100	62
8	Jan/19	10	12.26	12.14	12.24(0.16)	12.24(0.58)	12.3(1.07)	12.71	1.1	3	48(7.3)	50	[7]	[64]	[50]	86	471	UT	2.2	OpenLong	(4)	46	93	44	20	2.5,73	62
9	Jan/19	9	12.26	12.14	12.22(-0.08)	12.17(0.33)	12.17(0.33)	12.48	0.6	3	40(-0.3)	25	[-3]	[24]	[69]	38	346	UR	1.9	SmallShort?	(4)	14	159	30	20	1.6,48	62
10	Jan/18	15	12.2	12.03	12.23(-0.16)	12.13(0.08)	12.13(-0.33)	12.1	-0.3	-5	41(-12.7)	-50	[-7]	[-14]	[-10]	-50	-45	DT	-0.2	OpenShort?	(-8)	-14	-17	-7	-20	-0.8,20	44

11	Jan/18	14	12.2	12.03	12.25(-0.16)	12.13(0)	12.13(0)	12.14	-0.2	-5	53(-2.2)	-40	[-8]	[-2]	[10]	-45	64	DP	-0.2	OpenShort	(-12)	0	34	-9	8	-0.6,20	44
12	Jan/18	13	12.2	12.03	12.27(-0.16)	12.12(-0.08)	12.17(-0.08)	12.06	-0.4	-5	55(0.9)	-50	[-8]	[-8]	[-18]	-53	-36	DT	-0.6	OpenShort	(-8)	-4	-34	-11	-20	-1.1,25	44
13	Jan/18	12	12.2	12.03	12.29(-0.08)	12.13(-0.08)	12.18(0.08)	12.14	-0.2	-5	55(0)	-40	[-4]	[1]	[-6]	-29	-23	RG	-0.2	Wait	(-8)	4	-33	9	20	-0.8,41	44
14	Jan/18	11	12.2	12.03	12.3(-0.08)	12.14(-0.08)	12.17(0.33)	12.22	0.1	-5	55(-0.3)	-20	[-4]	[13]	[-1]	-19	86	RG	0.3	Wait	(-4)	16	-29	17	20	-0.4,41	44
15	Jan/18	10	12.2	12.03	12.3(0)	12.15(-0.16)	12.13(0.41)	12.29	0.3	-5	55(-0.3)	25	[0]	[16]	[33]	-21	78	UR	0.9	SmallShort	(-4)	20	58	21	20	-0.1,32	44

16	Jan/18	9	12.2	12.03	12.31(-0.08)	12.17(-0.33)	12.08(0.17)	12.15	-0.2	-5	55(1.6)	-15	[-4]	[-1]	[9]	-55	-12	DP	0.4	OpenShort?	(0)	8	17	14	17	-0.9,18	44
17	Jan/14	15	12.2	12.04	12.32(-0.16)	12.21(-0.25)	12.06(-0.08)	12.11	-0.3	-6	54(1.7)	-45	[-8]	[-13]	[8]	-71	-36	DP	0.3	OpenShort?	(-8)	-4	13	9	20	-1.2,9	43
18	Jan/14	14	12.2	12.04	12.32(0)	12.24(-0.33)	12.07(-0.25)	12.08	-0.4	-6	52(1.1)	-15	[0]	[-21]	[6]	-84	-271	DP	0.1	OpenShort	(-4)	-12	25	4	-20	-1.5,4	43
19	Jan/14	13	12.2	12.04	12.34(-0.08)	12.28(-0.32)	12.1(-0.66)	12.02	-0.5	-6	51(2.3)	-50	[-4]	[-42]	[-12]	-98	-343	DT	-0.5	OpenShort	(-4)	-32	-9	-14	-20	-1.9,0	43
20	Jan/14	12	12.2	12.04	12.34(0)	12.32(-0.4)	12.18(-0.73)	12.04	-0.5	-6	48(0.8)	-50	[0]	[-46]	[-11]	-98	-425	DR	-0.9	HoldShort	(0)	-36	-9	-28	-20	-1.9,0	43

21	Jan/14	11	12.2	12.04	12.35(0.08)	12.37(-0.4)	12.27(-0.73)	12.06	-0.4	-6	48(-2.8)	-35	[4]	[-45]	[-32]	-95	-482	DR	-1.3	HoldShort	(0)	-36	-42	-42	-20	-1.8,0	43
22	Jan/14	10	12.2	12.04	12.34(0.08)	12.42(-0.24)	12.36(-0.48)	12.16	-0.1	-6	50(-5.7)	-35	[4]	[-29]	[-22]	-56	-343	DR	-1.2	OpenShort	(4)	-23	-33	-36	-20	-1.1,22	43
23	Jan/14	9	12.2	12.04	12.33(0.16)	12.45(-0.16)	12.42(-0.24)	12.24	0.1	-6	56(-8.9)	-30	[8]	[-15]	[-37]	-14	-281	DR	-1	OpenShort?	(4)	-12	-74	-22	-20	-0.5,49	43
24	Jan/13	15	12.21	12.07	12.31(0.24)	12.45(0)	12.45(-0.08)	12.42	0.7	-1	65(-11.6)	25	[12]	[-0]	[-9]	32	-160	DR	-0.1	OpenShort?	(12)	-4	-24	-7	0	0.5,69	43
25	Jan/13	14	12.21	12.07	12.28(0.33)	12.47(0.08)	12.46(-0.16)	12.48	0.8	-1	77(-8.4)	15	[16]	[-1]	[-5]	51	-195	DR	0.1	OpenShort	(17)	-8	-4	-3	-20	0.8,81	43

26	Jan/13	13	12.21	12.07	12.24(0.33)	12.46(0.16)	12.46(0)	12.49	0.9	-1	85(-6.2)	35	[16]	[8]	[2]	53	-115	UT	0	OpenLong	(21)	0	16	-5	-20	0.9,80	43
27	Jan/13	12	12.21	12.07	12.2(0.41)	12.44(0.08)	12.46(0)	12.45	0.7	-1	91(-6.6)	35	[20]	[8]	[1]	52	-192	UT	-0.1	OpenLong	(17)	0	8	-11	0	0.9,79	43
28	Jan/13	11	12.21	12.07	12.15(0.33)	12.43(0.16)	12.48(-0.08)	12.43	0.7	-1	98(-8.1)	20	[16]	[5]	[-6]	60	-105	CR	-0.2	HoldShort	(17)	-4	-8	-9	-16	0.9,87	43
29	Jan/13	10	12.21	12.07	12.11(0.41)	12.41(0.32)	12.49(0.08)	12.45	0.7	-1	106(-4.8)	5	[20]	[17]	[-22]	69	-92	CR	-0.1	HoldShort	(21)	4	-48	-6	-20	1,94	43
30	Jan/13	9	12.21	12.07	12.06(0.5)	12.37(0.41)	12.48(0.4)	12.57	1.1	-1	111(-0.7)	50	[24]	[36]	[10]	85	36	UT	0.3	HoldLong?	(25)	19	20	-1	20	1.4,100	43

31	Jan/12	15	12.18	12.07	12(0.42)	12.32(0.49)	12.43(0.32)	12.52	0.9	1	111(14)	50	[20]	[35]	[12]	88	105	UT	0.3	OpenLong?	(21)	16	24	1	20	1.5,100	48
32	Jan/12	14	12.18	12.07	11.95(0.34)	12.26(0.41)	12.39(0.08)	12.46	0.8	1	97(3.2)	50	[16]	[20]	[3]	88	133	UT	0.2	OpenLong	(21)	4	8	1	0	1.5,100	48
33	Jan/12	13	12.18	12.07	11.91(0.34)	12.21(0.49)	12.38(0.49)	12.44	0.7	1	94(4.8)	50	[16]	[41]	[3]	87	249	UT	0.2	OpenLong	(21)	23	8	-1	0	1.6,97	48
34	Jan/12	12	12.18	12.07	11.87(0.34)	12.15(0.58)	12.32(0.57)	12.42	0.7	1	89(6.1)	50	[16]	[47]	[15]	86	277	UT	0.3	OpenLong	(17)	27	37	-10	20	1.7,93	48
35	Jan/12	11	12.18	12.07	11.83(0.34)	12.08(0.5)	12.25(0.41)	12.33	0.4	1	83(5.1)	50	[16]	[37]	[3]	86	199	UT	0.3	OpenLong	(17)	19	8	-5	8	1.7,93	48

36	Jan/12	10	12.18	12.07	11.79(0.34)	12.02(0.59)	12.2(0.49)	12.31	0.4	1	78(6)	50	[16]	[43]	[-12]	91	239	CR	0.4	OpenShort	(17)	23	-45	-4	20	1.8,96	48
37	Jan/12	9	12.18	12.07	11.75(0.43)	11.95(0.67)	12.14(0.83)	12.42	0.7	1	72(11.6)	50	[20]	[62]	[54]	115	363	UT	1.1	HoldLong?	(17)	39	121	1	20	2.6,100	48
38	Jan/11	15	12.13	12.02	11.7(0.17)	11.87(0.51)	12.04(0.5)	12.13	0	-3	61(6)	40	[8]	[37]	[4]	100	329	TP	0.4	OpenShort?	(17)	24	13	-4	0	2,100	47
39	Jan/11	14	12.13	12.02	11.68(0.26)	11.81(0.51)	11.98(0.59)	12.1	-0.1	-3	55(7)	50	[12]	[43]	[7]	103	256	UT	0.6	HoldLong	(13)	28	9	-6	20	2.1,100	47
40	Jan/11	13	12.13	12.02	11.65(0.26)	11.75(0.51)	11.91(0.68)	12.08	-0.1	-3	48(8.2)	50	[12]	[47]	[23]	113	285	UT	1	HoldLong	(9)	32	47	-1	20	2.5,100	47

41	Jan/11	12	12.13	12.02	11.62(0.17)	11.69(0.43)	11.83(0.51)	11.97	-0.4	-3	39(6.6)	50	[8]	[36]	[13]	113	259	UT	1	HoldLong	(13)	24	17	-1	20	2.5,100	47
42	Jan/11	11	12.13	12.02	11.6(0.09)	11.64(0.26)	11.77(0.51)	11.93	-0.6	-3	33(7.4)	35	[4]	[31]	[26]	120	315	UT	1.4	HoldLong	(5)	24	43	8	20	2.8,100	47
43	Jan/11	10	12.13	12.02	11.59(0.17)	11.61(0.26)	11.71(0.69)	11.83	-0.8	-3	25(5.8)	50	[8]	[40]	[20]	115	212	UT	1.3	HoldLong	(9)	33	35	19	20	2.6,100	47
44	Jan/11	9	12.13	12.02	11.57(0.09)	11.58(0.09)	11.63(0.43)	11.75	-1.1	-3	20(3)	45	[4]	[23]	[22]	115	176	UT	1.7	HoldLong?	(0)	20	30	42	20	2.6,100	47
45	Jan/10	15	12.13	12.04	11.56(-0.09)	11.57(0.09)	11.58(0.35)	11.68	-1.3	-5	17(-1.2)	-25	[-4]	[15]	[15]	96	268	UR	1.7	SmallShort?	(5)	17	5	53	20	2,96	45

46	Jan/10	14	12.13	12.04	11.57(-0.09)	11.56(0.17)	11.54(0.26)	11.67	-1.3	-5	18(-13.2)	-15	[-4]	[13]	[22]	57	240	UR	2	SmallShort	(0)	13	30	41	20	1.6,67	45
47	Jan/10	13	12.13	12.04	11.58(-0.26)	11.54(0.09)	11.54(0)	11.6	-1.5	-5	31(-16.8)	-50	[-13]	[-4]	[20]	-11	270	DP	0.8	OpenShort	(-9)	0	49	16	9	0.2,34	45
48	Jan/10	12	12.13	12.04	11.61(-0.43)	11.53(-0.09)	11.51(-0.17)	11.49	-1.8	-5	48(-18)	-50	[-21]	[-18]	[-1]	-64	272	DT	-0.1	OpenShort	(-17)	-8	9	-21	-9	-0.7,4	45
49	Jan/10	11	12.13	12.04	11.66(-0.43)	11.54(-0.09)	11.53(-0.26)	11.47	-1.8	-5	66(-14.1)	-50	[-21]	[-23]	[-10]	-65	191	DT	-0.3	OpenShort	(-22)	-13	-5	-22	-20	-0.8,5	45
50	Jan/10	10	12.13	12.04	11.71(-0.34)	11.55(-0.09)	11.56(-0.17)	11.48	-1.8	-5	80(-9.2)	-50	[-17]	[-17]	[-8]	-58	86	DT	-0.3	OpenShort	(-22)	-8	-13	-19	-9	-0.8,12	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI