|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $447.3000 One month high (close): $680.2000
HUBS Daily Change: -0.51% Daily StdDev 3.63% HUBS EMA_5_Trend: -2.45% 10Minute StdDev: $6.7163
Latest Price : $450.64(-0.51%) | Mon. Jan 24, 2022($15) Fri. Jan 21, 2022($14.9) Thu. Jan 20, 2022($6.1) Wed. Jan 19, 2022($5.3) Tue. Jan 18, 2022($5.3) Fri. Jan 14, 2022($16.3) Thu. Jan 13, 2022($14.9) Wed. Jan 12, 2022($10.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 557.27 | 486.97 | 459.97(0.2) | 462.36(0.4) | 464.33(0.38) | 471.82 | -1 | | -38 | 7(0.9) | 10 | [6] | [13] | [10] | 80 | 158 | RG | 1.3 | SmallShort | | (6) | 11 | 6 | 17 | 20 | 2,80 | 14 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 462.36(weak_hourly_sma_10 -2.01%) 459.97(weak_hourly_sma_20 -2.51%)
Resistance Levels: 486.97(daily_ema_10 3.21%) 557.27(daily_ema_20 18.11%)
|
| | | 2 | Jan/20 | 9 | 557.27 | 486.97 | 459.05(0.09) | 460.53(0.28) | 462.55(0.46) | 470.88 | -1 | | -38 | 6(0.7) | 15 | [3] | [12] | [40] | 77 | 285 | UT | 1.7 | HoldLong? | | (5) | 13 | 93 | 12 | 20 | 2.4,67 | 14 | | 3 | Jan/19 | 15 | 568.78 | 493.41 | 458.63(-0.15) | 459.23(-0.15) | 460.45(-0.38) | 455.9 | -1.3 | | -40 | 5(-0.7) | -50 | [-4] | [-20] | [-11] | -3 | -7 | DT | -1 | OpenShort? | | (-2) | -11 | -22 | -15 | -18 | -0.6,62 | 16 | | 4 | Jan/19 | 14 | 568.78 | 493.41 | 459.34(-0.2) | 459.91(0.03) | 462.21(-0.12) | 459.43 | -1.3 | | -40 | 6(-1.7) | -50 | [-6] | [-10] | [-9] | 30 | 166 | DT | -0.5 | OpenShort | | (-3) | -3 | -26 | 6 | -14 | 0,80 | 16 | | 5 | Jan/19 | 13 | 568.78 | 493.41 | 460.27(-0.21) | 459.76(-0.03) | 462.76(0.55) | 463.6 | -1.2 | | -40 | 8(-2.1) | -50 | [-6] | [7] | [6] | 42 | 409 | UR | 0.1 | SmallShort | | (-5) | 15 | -5 | 12 | 20 | 0.5,79 | 16 | | | | |
| 6 | Jan/19 | 12 | 568.78 | 493.41 | 461.24(-0.27) | 459.91(0.31) | 460.25(0.38) | 464.45 | -1.2 | | -40 | 10(-2.3) | -50 | [-7] | [7] | [15] | 41 | 423 | UR | 0.5 | SmallShort | | (-6) | 11 | 34 | 21 | -1 | 0.4,81 | 16 | | 7 | Jan/19 | 11 | 568.78 | 493.41 | 462.48(-0.29) | 458.49(-0.08) | 458.52(0.09) | 458.88 | -1.3 | | -40 | 12(-1.3) | -50 | [-8] | [-7] | [-6] | 11 | 223 | DT | 0 | OpenShort | | (-10) | 3 | -35 | 25 | 20 | -0.4,71 | 16 | | 8 | Jan/19 | 10 | 568.78 | 493.41 | 463.83(-0.22) | 458.88(0.28) | 458.1(0.27) | 464.7 | -1.2 | | -40 | 13(-1.7) | -50 | [-6] | [4] | [12] | 7 | 303 | UR | 0.6 | SmallShort | | (-7) | 7 | 16 | 19 | 20 | 0.1,54 | 16 | | 9 | Jan/19 | 9 | 568.78 | 493.41 | 464.87(-0.36) | 457.6(0.06) | 456.86(0.02) | 462.11 | -1.3 | | -40 | 15(-1.4) | -50 | [-10] | [-7] | [26] | -21 | 297 | DP | 0.4 | OpenShort? | | (-9) | 1 | 65 | 9 | 20 | -0.2,34 | 16 | | 10 | Jan/18 | 15 | 578.99 | 504.43 | 466.56(-0.61) | 457.31(-0.06) | 456.77(-0.61) | 451.79 | -1.5 | | -41 | 17(-3.1) | -50 | [-17] | [-30] | [-14] | -63 | 125 | DT | -0.4 | OpenShort? | | (-13) | -17 | -21 | -10 | -20 | -1.1,15 | 14 | | | | |
| 11 | Jan/18 | 14 | 578.99 | 504.43 | 469.43(-0.57) | 457.31(-0) | 459.58(0.23) | 455.09 | -1.5 | | -41 | 20(-2.1) | -50 | [-16] | [-6] | [-5] | -49 | 301 | DT | -0.3 | OpenShort | | (-17) | 6 | -8 | 1 | -20 | -0.9,24 | 14 | | 12 | Jan/18 | 13 | 578.99 | 504.43 | 472.12(-0.6) | 457.61(-0.1) | 458.52(-0.26) | 456.37 | -1.5 | | -41 | 22(-2) | -50 | [-17] | [-21] | [-13] | -48 | 192 | DT | -0.1 | OpenShort | | (-16) | -7 | -39 | 1 | 1 | -0.9,25 | 14 | | 13 | Jan/18 | 12 | 578.99 | 504.43 | 474.97(-0.48) | 458.05(-0.14) | 459.71(0.33) | 462.73 | -1.4 | | -41 | 24(-1.4) | -50 | [-13] | [-4] | [21] | -34 | 291 | DP | 0.2 | OpenShort | | (-16) | 9 | 30 | 16 | 20 | -0.6,31 | 14 | | 14 | Jan/18 | 11 | 578.99 | 504.43 | 477.25(-0.54) | 458.7(-0.48) | 458.2(0.02) | 457.89 | -1.5 | | -41 | 25(-0.5) | -50 | [-15] | [-18] | [-9] | -53 | 123 | DT | -0 | OpenShort | | (-16) | 1 | -48 | 5 | 20 | -0.9,20 | 14 | | 15 | Jan/18 | 10 | 578.99 | 504.43 | 479.82(-0.38) | 460.91(-0.34) | 458.11(0.59) | 465.83 | -1.4 | | -41 | 26(-0.6) | -40 | [-11] | [1] | [49] | -50 | 225 | UR | 0.4 | SmallShort | | (-13) | 16 | 103 | 11 | 20 | -0.7,18 | 14 | | | | |
| 16 | Jan/18 | 9 | 578.99 | 504.43 | 481.67(-0.74) | 462.48(-0.85) | 455.43(-0.28) | 449.46 | -1.6 | | -41 | 26(-0.3) | -50 | [-20] | [-33] | [-28] | -82 | -17 | DT | -0.3 | HoldShort? | | (-17) | -8 | -79 | 2 | -20 | -1.5,6 | 14 | | 17 | Jan/14 | 15 | 590.39 | 520.17 | 485.28(-0.73) | 466.46(-0.49) | 456.7(0.07) | 462.38 | -1.6 | | -38 | 27(-4) | -50 | [-20] | [-19] | [18] | -69 | 261 | DP | 0.3 | OpenShort? | | (-18) | 2 | 39 | 9 | 20 | -1,6 | 14 | | 18 | Jan/14 | 14 | 590.39 | 520.17 | 488.87(-0.75) | 468.78(-0.7) | 456.36(-0.6) | 456.11 | -1.7 | | -38 | 31(-0.5) | -50 | [-21] | [-40] | [-1] | -84 | -84 | DT | -0 | HoldShort | | (-24) | -17 | 4 | 5 | -20 | -1.4,1 | 14 | | 19 | Jan/14 | 13 | 590.39 | 520.17 | 492.56(-0.73) | 472.1(-0.78) | 459.11(-0.99) | 455.43 | -1.7 | | -38 | 31(0.5) | -50 | [-20] | [-52] | [-4] | -88 | -277 | DT | -0.2 | HoldShort | | (-22) | -28 | 5 | 5 | -20 | -1.5,0 | 14 | | 20 | Jan/14 | 12 | 590.39 | 520.17 | 496.2(-0.7) | 475.8(-1.13) | 463.69(-1.24) | 454.57 | -1.7 | | -38 | 31(1.7) | -50 | [-19] | [-64] | [-7] | -95 | -459 | DT | -0.4 | OpenShort | | (-22) | -34 | -3 | 1 | -20 | -1.8,0 | 14 | | | | |
| 21 | Jan/14 | 11 | 590.39 | 520.17 | 499.68(-0.75) | 481.26(-1.13) | 469.52(-1.46) | 454.99 | -1.7 | | -38 | 29(2.2) | -50 | [-21] | [-70] | [-25] | -100 | -512 | DT | -0.6 | HoldShort | | (-20) | -41 | -36 | -2 | -20 | -2,0 | 14 | | 22 | Jan/14 | 10 | 590.39 | 520.17 | 503.47(-0.7) | 486.77(-1.04) | 476.48(-0.98) | 460.79 | -1.7 | | -38 | 27(1.8) | -50 | [-19] | [-55] | [-31] | -103 | -405 | DT | -0.8 | HoldShort | | (-20) | -27 | -57 | -4 | -20 | -2.1,0 | 14 | | 23 | Jan/14 | 9 | 590.39 | 520.17 | 507(-0.56) | 491.9(-0.79) | 481.22(-0.8) | 470.21 | -1.5 | | -38 | 25(1.9) | -50 | [-16] | [-46] | [-27] | -98 | -373 | DT | -0.6 | OpenShort? | | (-18) | -22 | -46 | -2 | -20 | -1.9,0 | 14 | | 24 | Jan/13 | 15 | 600.3 | 539.24 | 509.86(-0.54) | 495.8(-0.59) | 485.09(-0.58) | 478.01 | -1.7 | | -35 | 23(-0.4) | -50 | [-15] | [-37] | [-21] | -93 | -232 | DT | -0.4 | HoldShort? | | (-14) | -16 | -33 | 3 | -20 | -1.8,2 | 15 | | 25 | Jan/13 | 14 | 600.3 | 539.24 | 512.62(-0.38) | 498.75(-0.43) | 487.94(-1.04) | 483.62 | -1.6 | | -35 | 23(1.7) | -50 | [-11] | [-46] | [-19] | -91 | -450 | DT | -0.3 | OpenShort | | (-14) | -29 | -28 | 2 | -20 | -1.7,2 | 15 | | | | |
| 26 | Jan/13 | 13 | 600.3 | 539.24 | 514.55(-0.26) | 500.89(-0.63) | 493.07(-0.78) | 488.5 | -1.5 | | -35 | 22(1.5) | -50 | [-7] | [-41] | [2] | -91 | -447 | DP | -0.3 | OpenShort | | (-10) | -22 | 16 | 0 | -20 | -1.7,2 | 15 | | 27 | Jan/13 | 12 | 600.3 | 539.24 | 515.87(-0.17) | 504.05(-0.95) | 496.96(-1.08) | 485.67 | -1.6 | | -35 | 20(1.9) | -50 | [-5] | [-53] | [-15] | -103 | -689 | DT | -0.8 | HoldShort | | (-9) | -30 | -23 | -18 | -20 | -2.1,0 | 15 | | 28 | Jan/13 | 11 | 600.3 | 539.24 | 516.76(-0.08) | 508.86(-0.84) | 502.41(-0.86) | 489.64 | -1.5 | | -35 | 18(1.1) | -50 | [-2] | [-45] | [-16] | -98 | -654 | DT | -1 | OpenShort | | (-4) | -24 | -14 | -18 | -20 | -2.1,5 | 15 | | 29 | Jan/13 | 10 | 600.3 | 539.24 | 517.16(-0.01) | 513.15(-0.67) | 506.79(-0.55) | 492.09 | -1.5 | | -35 | 17(0.1) | -50 | [-0] | [-33] | [-46] | -91 | -604 | DT | -1.2 | HoldShort | | (-1) | -15 | -95 | -21 | -20 | -2,9 | 15 | | 30 | Jan/13 | 9 | 600.3 | 539.24 | 517.2(0.16) | 516.63(-0.28) | 509.6(0.17) | 509.11 | -1.3 | | -35 | 17(-1.4) | -40 | [5] | [-7] | [-3] | -49 | -276 | DR | -0 | OpenShort? | | (4) | 5 | 2 | -4 | -20 | -0.7,19 | 15 | | | | |
| 31 | Jan/12 | 15 | 611.9 | 557.62 | 516.38(0.11) | 518.1(-0.41) | 508.71(-0.49) | 508.74 | -1.5 | | -29 | 18(-1.7) | -50 | [3] | [-25] | [-13] | -45 | -379 | DR | 0 | OpenShort? | | (5) | -14 | -26 | -5 | -20 | -0.6,20 | 16 | | 32 | Jan/12 | 14 | 611.9 | 557.62 | 515.81(0.07) | 520.23(-0.34) | 511.24(-0.76) | 513.35 | -1.4 | | -29 | 20(-0.2) | -50 | [2] | [-32] | [5] | -29 | -308 | RG | 0.2 | Wait | | (5) | -21 | 23 | -8 | -15 | -0.2,26 | 16 | | 33 | Jan/12 | 13 | 611.9 | 557.62 | 515.46(0.03) | 522.02(-0.36) | 515.17(-0.82) | 509.28 | -1.5 | | -29 | 20(-0.1) | -50 | [1] | [-35] | [-9] | -36 | -353 | DR | -0.4 | OpenShort | | (1) | -23 | 11 | -28 | -20 | -0.4,24 | 16 | | 34 | Jan/12 | 12 | 611.9 | 557.62 | 515.46(0) | 523.88(-0.49) | 519.43(-0.8) | 507.31 | -1.5 | | -29 | 20(0) | -50 | [0] | [-36] | [-11] | -30 | -358 | DR | -0.9 | OpenShort | | (0) | -23 | 14 | -36 | -20 | -0.6,35 | 16 | | 35 | Jan/12 | 11 | 611.9 | 557.62 | 515.32(-0.1) | 526.48(-0.37) | 523.64(-0.82) | 504.86 | -1.5 | | -29 | 20(0.2) | -50 | [-3] | [-36] | [-50] | -4 | -306 | DT | -1.3 | OpenShort | | (-1) | -23 | -87 | -23 | -20 | -0.7,64 | 16 | | | | |
| 36 | Jan/12 | 10 | 611.9 | 557.62 | 515.82(0.12) | 528.44(0.16) | 527.95(-0.21) | 520.87 | -1.3 | | -29 | 20(0.2) | -50 | [3] | [-10] | [-34] | 47 | -73 | DR | -0.5 | OpenShort | | (3) | -6 | -71 | -5 | -20 | 0.4,87 | 16 | | 37 | Jan/12 | 9 | 611.9 | 557.62 | 515.18(0.22) | 527.61(0.56) | 529.05(0.03) | 534.27 | -1.1 | | -29 | 20(0.9) | -15 | [6] | [3] | [6] | 79 | 158 | RG | 0.4 | Wait? | | (7) | 1 | 22 | 7 | -20 | 1.4,94 | 16 | | 38 | Jan/11 | 15 | 621.13 | 572.38 | 514.03(0.01) | 524.67(0.68) | 528.87(0.13) | 530.24 | -1.4 | | -25 | 19(-0.8) | -50 | [0] | [7] | [-1] | 66 | 341 | CR | 0.1 | HoldShort? | | (6) | 4 | 12 | -1 | -20 | 1.2,86 | 18 | | 39 | Jan/11 | 14 | 621.13 | 572.38 | 514.03(0) | 521.12(0.65) | 528.2(-0.2) | 528.07 | -1.4 | | -25 | 20(0) | -50 | [0] | [-3] | [3] | 63 | 224 | DP | -0 | OpenShort | | (-1) | -5 | 22 | -6 | -20 | 1.1,85 | 18 | | 40 | Jan/11 | 13 | 621.13 | 572.38 | 514(-0.04) | 517.76(0.58) | 529.28(0.03) | 524.02 | -1.5 | | -25 | 20(-0.4) | -50 | [-1] | [2] | [-13] | 59 | 232 | RG | -0.4 | Wait | | (-1) | 1 | -29 | -1 | -20 | 0.8,89 | 18 | | | | |
| 41 | Jan/11 | 12 | 621.13 | 572.38 | 514.23(0.05) | 514.76(0.66) | 529.11(0.57) | 529.53 | -1.4 | | -25 | 20(0.4) | -40 | [1] | [18] | [0] | 70 | 388 | RG | 0 | Wait | | (1) | 15 | -16 | 2 | 20 | 1.1,92 | 18 | | 42 | Jan/11 | 11 | 621.13 | 572.38 | 513.98(-0.04) | 511.37(0.45) | 526.13(1.03) | 532.46 | -1.3 | | -25 | 20(-0.3) | -20 | [-1] | [27] | [26] | 80 | 635 | UR | 0.5 | SmallShort | | (2) | 27 | 26 | 20 | 20 | 1.4,95 | 18 | | 43 | Jan/11 | 10 | 621.13 | 572.38 | 514.17(-0.05) | 509.06(0.49) | 520.78(1.4) | 527.54 | -1.4 | | -25 | 20(-0.6) | -30 | [-1] | [37] | [7] | 63 | 631 | UR | 0.5 | SmallShort | | (-2) | 37 | -29 | 25 | 20 | 1,88 | 18 | | 44 | Jan/11 | 9 | 621.13 | 572.38 | 514.42(0.11) | 506.56(0.48) | 513.61(1.46) | 533.07 | -1.3 | | -25 | 21(0.8) | 0 | [3] | [39] | [47] | 65 | 597 | RG | 1.4 | SmallShort? | | (-1) | 38 | 60 | 40 | 20 | 1.4,80 | 18 | | 45 | Jan/10 | 15 | 630.92 | 585.58 | 513.85(0.03) | 504.16(0.2) | 506.23(1.17) | 522.03 | -1.6 | | -24 | 20(0) | 5 | [1] | [27] | [34] | 21 | 403 | RG | 1.2 | SmallShort? | | (1) | 31 | 35 | 34 | 20 | 0.6,56 | 27 | | | | |
| 46 | Jan/10 | 14 | 630.92 | 585.58 | 513.69(0.02) | 503.17(0.1) | 500.36(0.77) | 515.74 | -1.7 | | -24 | 20(0) | 5 | [1] | [15] | [39] | -13 | 202 | RG | 1.2 | SmallShort | | (-1) | 20 | 66 | 26 | 20 | 0.2,32 | 27 | | 47 | Jan/10 | 13 | 630.92 | 585.58 | 513.61(-0.11) | 502.69(-0.13) | 496.52(-0.15) | 503.94 | -1.9 | | -24 | 20(0.3) | -40 | [-3] | [-13] | [22] | -55 | -123 | DP | 0.6 | OpenShort | | (-3) | -4 | 49 | 15 | 20 | -0.7,13 | 27 | | 48 | Jan/10 | 12 | 630.92 | 585.58 | 514.19(-0.26) | 503.35(-0.68) | 497.26(-0.42) | 495.39 | -2 | | -24 | 20(0.9) | -50 | [-7] | [-28] | [1] | -82 | -229 | DP | -0.1 | OpenShort | | (-6) | -11 | 8 | -27 | 20 | -1.4,3 | 27 | | 49 | Jan/10 | 11 | 630.92 | 585.58 | 515.55(-0.33) | 506.82(-0.69) | 499.38(-0.59) | 494.04 | -2.1 | | -24 | 19(1.5) | -50 | [-9] | [-33] | [-6] | -92 | -251 | DT | -0.4 | OpenShort | | (-8) | -16 | 7 | -31 | -20 | -1.7,1 | 27 | | 50 | Jan/10 | 10 | 630.92 | 585.58 | 517.28(-0.41) | 510.36(-0.67) | 502.32(-0.76) | 492.93 | -2.1 | | -24 | 17(1.1) | -50 | [-11] | [-38] | [-21] | -101 | -265 | DT | -0.8 | HoldShort | | (-10) | -20 | -22 | -34 | -20 | -2.1,2 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|