|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $4.2700 One month high (close): $6.4300
AMWL Daily Change: -1.38% Daily StdDev 3.88% AMWL EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $4.28(-1.38%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 5.29 | 4.66 | (0) | 4.42(0.45) | 4.48(0.67) | 4.6 | -1 | | -35 | 13(0.6) | -15 | [0] | [17] | [28] | 64 | 494 | UR | 1.3 | SmallShort | | (6) | 17 | 25 | 27 | 20 | 1.6,74 | 15 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.42(weak_hourly_sma_10 -3.91%)
Resistance Levels: 4.66(daily_ema_10 1.3%) 5.29(daily_ema_20 15%)
|
| | | 2 | Jan/20 | 9 | 5.29 | 4.66 | (0) | 4.4(0.69) | 4.45(1.37) | 4.56 | -1 | | -35 | 13(0.1) | 0 | [0] | [38] | [57] | 34 | 566 | UR | 1.2 | SmallShort? | | (0) | 35 | 121 | 22 | 20 | 1.2,54 | 15 | | 3 | Jan/19 | 15 | 5.39 | 4.75 | 4.45(-0.22) | 4.37(-0.23) | 4.45(0) | 4.37 | -1.5 | | -34 | 13(-1.2) | -50 | [-6] | [-11] | [-2] | -35 | 25 | DT | -0.2 | OpenShort? | | (-6) | 0 | -38 | 5 | 20 | -0.9,38 | 27 | | 4 | Jan/19 | 14 | 5.39 | 4.75 | 4.46(-0.22) | 4.37(0) | 4.39(0.46) | 4.43 | -1.4 | | -34 | 14(-2) | -50 | [-6] | [3] | [1] | -17 | 242 | UR | 0.4 | SmallShort | | (-6) | 12 | -6 | 21 | 0 | -0.3,41 | 27 | | 5 | Jan/19 | 13 | 5.39 | 4.75 | 4.47(-0.45) | 4.38(-0.23) | 4.37(0.46) | 4.44 | -1.4 | | -34 | 16(-2.7) | -50 | [-12] | [-1] | [17] | -31 | 454 | DP | 0.6 | OpenShort | | (-13) | 12 | 13 | 17 | 20 | -0.3,27 | 27 | | | | |
| 6 | Jan/19 | 12 | 5.39 | 4.75 | 4.49(-0.44) | 4.39(-0.23) | 4.35(0.23) | 4.42 | -1.4 | | -34 | 18(-1.7) | -50 | [-11] | [-7] | [33] | -51 | 299 | DP | 0.5 | OpenShort | | (-12) | 6 | 71 | 8 | 20 | -0.5,12 | 27 | | 7 | Jan/19 | 11 | 5.39 | 4.75 | 4.51(-0.44) | 4.4(-0.68) | 4.34(-0.46) | 4.31 | -1.5 | | -34 | 20(0.3) | -50 | [-11] | [-30] | [3] | -79 | -139 | DP | -0.2 | OpenShort | | (-12) | -12 | -6 | 5 | 20 | -1.4,6 | 27 | | 8 | Jan/19 | 10 | 5.39 | 4.75 | 4.53(-0.44) | 4.43(-0.45) | 4.36(-0.46) | 4.32 | -1.5 | | -34 | 20(0.6) | -50 | [-11] | [-27] | [-16] | -82 | -158 | DT | -0.3 | HoldShort | | (-12) | -12 | -38 | 2 | -20 | -1.5,6 | 27 | | 9 | Jan/19 | 9 | 5.39 | 4.75 | 4.55(-0.22) | 4.45(-0.22) | 4.36(0) | 4.38 | -1.4 | | -34 | 19(0.4) | -50 | [-6] | [-11] | [10] | -75 | -165 | DP | 0 | OpenShort? | | (-12) | 0 | 32 | 8 | -20 | -1.3,8 | 27 | | 10 | Jan/18 | 15 | 5.48 | 4.88 | 4.56(-0.44) | 4.46(-0.45) | 4.38(-0.9) | 4.33 | -1.7 | | -35 | 19(0.5) | -50 | [-11] | [-41] | [-24] | -93 | -303 | DT | -0.4 | HoldShort? | | (-6) | -23 | -32 | -3 | -20 | -1.8,2 | 22 | | | | |
| 11 | Jan/18 | 14 | 5.48 | 4.88 | 4.58(-0.43) | 4.48(-0.44) | 4.42(-0.9) | 4.38 | -1.6 | | -35 | 18(0.3) | -50 | [-11] | [-41] | [2] | -88 | -250 | DP | -0.3 | OpenShort | | (-12) | -23 | 19 | -1 | -20 | -1.6,2 | 22 | | 12 | Jan/18 | 13 | 5.48 | 4.88 | 4.6(-0.43) | 4.5(-0.44) | 4.46(-1.11) | 4.35 | -1.6 | | -35 | 18(0.8) | -50 | [-11] | [-46] | [-34] | -100 | -396 | DT | -0.9 | CloseShort | | (-12) | -29 | -50 | -15 | -20 | -2,0 | 22 | | 13 | Jan/18 | 12 | 5.48 | 4.88 | 4.62(-0.43) | 4.52(-0.44) | 4.51(-0.44) | 4.43 | -1.5 | | -35 | 17(0.4) | -50 | [-11] | [-29] | [-5] | -85 | -112 | DT | -0.7 | HoldShort | | (-18) | -11 | 0 | -9 | -20 | -1.6,5 | 22 | | 14 | Jan/18 | 11 | 5.48 | 4.88 | 4.64(-0.43) | 4.54(-0.66) | 4.53(-0.22) | 4.43 | -1.5 | | -35 | 17(1.4) | -50 | [-11] | [-26] | [-27] | -84 | -102 | DT | -0.9 | OpenShort | | (-6) | -6 | -62 | -14 | -20 | -1.8,11 | 22 | | 15 | Jan/18 | 10 | 5.48 | 4.88 | 4.66(-0.21) | 4.57(-0.44) | 4.53(0) | 4.53 | -1.4 | | -35 | 15(0.5) | -50 | [-5] | [-16] | [5] | -55 | -86 | DP | -0.1 | OpenShort | | (-12) | 0 | 0 | 5 | 20 | -1.2,25 | 22 | | | | |
| 16 | Jan/18 | 9 | 5.48 | 4.88 | 4.67(-0.21) | 4.59(-0.65) | 4.53(0) | 4.53 | -1.4 | | -35 | 15(0.6) | -50 | [-5] | [-19] | [-8] | -57 | -106 | DT | -0.1 | OpenShort? | | (0) | 0 | -54 | 13 | 20 | -1.4,28 | 22 | | 17 | Jan/14 | 15 | 5.6 | 5.07 | 4.68(-0.21) | 4.62(-0.22) | 4.54(0.22) | 4.62 | -1.5 | | -28 | 14(-3.2) | -50 | [-5] | [-5] | [13] | -43 | 114 | DP | 0.8 | OpenShort? | | (-6) | 6 | 37 | 15 | -20 | -0.6,22 | 24 | | 18 | Jan/14 | 14 | 5.6 | 5.07 | 4.69(-0.42) | 4.63(-0.22) | 4.53(-0.44) | 4.56 | -1.6 | | -28 | 18(-2.6) | -50 | [-11] | [-24] | [14] | -69 | 18 | DP | 0.3 | OpenShort | | (-12) | -12 | 50 | 8 | -20 | -1.1,9 | 24 | | 19 | Jan/14 | 13 | 5.6 | 5.07 | 4.71(-0.63) | 4.64(-0.43) | 4.55(-0.87) | 4.48 | -1.7 | | -28 | 20(-1) | -50 | [-17] | [-40] | [-24] | -95 | -95 | DT | -0.5 | HoldShort | | (-18) | -23 | -31 | -3 | -20 | -1.8,0 | 24 | | 20 | Jan/14 | 12 | 5.6 | 5.07 | 4.74(-0.63) | 4.66(-0.43) | 4.59(-1.08) | 4.53 | -1.6 | | -28 | 21(-0.8) | -50 | [-17] | [-45] | [-5] | -88 | -95 | DT | -0.4 | HoldShort | | (-18) | -29 | 0 | -7 | -20 | -1.5,0 | 24 | | | | |
| 21 | Jan/14 | 11 | 5.6 | 5.07 | 4.77(-0.42) | 4.68(-0.64) | 4.64(-1.07) | 4.53 | -1.6 | | -28 | 22(0.3) | -50 | [-11] | [-46] | [-25] | -93 | -353 | DT | -0.8 | HoldShort | | (-12) | -29 | -25 | -15 | -20 | -1.7,0 | 24 | | 22 | Jan/14 | 10 | 5.6 | 5.07 | 4.79(-0.42) | 4.71(-0.42) | 4.69(-0.64) | 4.57 | -1.6 | | -28 | 22(0.8) | -50 | [-11] | [-32] | [-21] | -85 | -212 | DT | -0.9 | HoldShort | | (-17) | -17 | -42 | -18 | -20 | -1.6,5 | 24 | | 23 | Jan/14 | 9 | 5.6 | 5.07 | 4.81(-0.41) | 4.73(-0.21) | 4.72(-0.21) | 4.64 | -1.5 | | -28 | 21(0.8) | -50 | [-11] | [-18] | [-17] | -66 | -9 | DT | -0.6 | OpenShort? | | (-6) | -6 | -36 | -7 | -20 | -1.3,17 | 24 | | 24 | Jan/13 | 15 | 5.66 | 5.2 | 4.83(-0.21) | 4.74(-0.21) | 4.73(0.21) | 4.7 | -1.6 | | -26 | 20(-1) | -50 | [-6] | [-5] | [-27] | -47 | -19 | DT | -0.2 | OpenShort? | | (-6) | 6 | -52 | 5 | -20 | -1,28 | 22 | | 25 | Jan/13 | 14 | 5.66 | 5.2 | 4.83(0) | 4.75(0.21) | 4.72(0.21) | 4.79 | -1.4 | | -26 | 21(0) | -30 | [0] | [2] | [10] | -31 | -50 | UR | 0.5 | SmallShort | | (-6) | 6 | 18 | 13 | 20 | -0.4,29 | 22 | | | | |
| 26 | Jan/13 | 13 | 5.66 | 5.2 | 4.83(0) | 4.74(0.21) | 4.71(-0.21) | 4.76 | -1.5 | | -26 | 21(-0.1) | -40 | [0] | [-9] | [11] | -46 | -220 | DP | 0.4 | OpenShort | | (0) | -6 | 24 | 8 | 20 | -0.6,19 | 22 | | 27 | Jan/13 | 12 | 5.66 | 5.2 | 4.84(0.21) | 4.73(-0.63) | 4.72(-0.21) | 4.72 | -1.5 | | -26 | 21(-0.5) | -5 | [6] | [-19] | [10] | -63 | -501 | RG | 0 | Wait | | (0) | -6 | 18 | -8 | 20 | -0.9,10 | 22 | | 28 | Jan/13 | 11 | 5.66 | 5.2 | 4.84(0) | 4.76(-0.63) | 4.73(-0.63) | 4.69 | -1.6 | | -26 | 22(-0.7) | -50 | [0] | [-32] | [11] | -69 | -441 | DP | -0.3 | OpenShort | | (0) | -17 | 30 | -15 | 20 | -1.1,9 | 22 | | 29 | Jan/13 | 10 | 5.66 | 5.2 | 4.84(0) | 4.79(-0.83) | 4.76(-0.42) | 4.64 | -1.7 | | -26 | 22(-0.8) | -50 | [0] | [-29] | [-21] | -70 | -490 | DR | -0.9 | OpenShort | | (0) | -11 | -59 | -18 | 20 | -1.4,15 | 22 | | 30 | Jan/13 | 9 | 5.66 | 5.2 | 4.83(0.21) | 4.83(-0.62) | 4.78(0.42) | 4.74 | -1.5 | | -26 | 23(-1.5) | -45 | [6] | [-2] | [-16] | -38 | -290 | DR | -0.3 | OpenShort? | | (6) | 11 | -29 | -4 | -20 | -0.6,27 | 22 | | | | |
| 31 | Jan/12 | 15 | 5.74 | 5.34 | 4.82(0.21) | 4.86(-0.41) | 4.76(0.21) | 4.79 | -1.7 | | -21 | 25(-2.5) | -20 | [6] | [-3] | [1] | -23 | -211 | RG | 0.2 | Wait? | | (6) | 6 | -17 | 6 | 20 | -0.2,32 | 26 | | 32 | Jan/12 | 14 | 5.74 | 5.34 | 4.82(0) | 4.88(-0.41) | 4.75(-0.63) | 4.82 | -1.6 | | -21 | 27(-0.1) | -50 | [0] | [-27] | [3] | -16 | -131 | DP | 0.5 | OpenShort | | (6) | -17 | 12 | 6 | -20 | 0.1,32 | 26 | | 33 | Jan/12 | 13 | 5.74 | 5.34 | 4.81(-0.21) | 4.9(-0.2) | 4.78(-0.83) | 4.8 | -1.6 | | -21 | 27(-0.1) | -50 | [-6] | [-31] | [0] | -26 | -17 | DT | 0.1 | OpenShort | | (-6) | -22 | 35 | -7 | -20 | -0.1,27 | 26 | | 34 | Jan/12 | 12 | 5.74 | 5.34 | 4.82(-0.21) | 4.91(-0.2) | 4.82(-1.23) | 4.74 | -1.8 | | -21 | 27(0) | -50 | [-6] | [-41] | [-7] | -40 | -260 | DT | -0.5 | OpenShort | | (0) | -33 | 36 | -33 | -20 | -0.5,23 | 26 | | 35 | Jan/12 | 11 | 5.74 | 5.34 | 4.83(-0.21) | 4.92(-0.4) | 4.88(-1.61) | 4.68 | -1.9 | | -21 | 27(0.5) | -50 | [-6] | [-54] | [-34] | -34 | -493 | DT | -1.3 | OpenShort | | (-6) | -43 | -24 | -36 | -20 | -1,41 | 26 | | | | |
| 36 | Jan/12 | 10 | 5.74 | 5.34 | 4.84(-0.21) | 4.92(0) | 4.96(-1.2) | 4.72 | -1.8 | | -21 | 27(0.2) | -50 | [-6] | [-38] | [-76] | -4 | -332 | DT | -1.6 | OpenShort | | (-6) | -32 | -130 | -29 | -20 | -0.8,66 | 26 | | 37 | Jan/12 | 9 | 5.74 | 5.34 | 4.84(0) | 4.94(0.61) | 4.96(0) | 4.95 | -1.4 | | -21 | 27(-0.1) | -50 | [0] | [3] | [-17] | 58 | 210 | CR | -0.5 | HoldShort? | | (0) | 0 | -39 | -7 | -20 | 0.7,90 | 26 | | 38 | Jan/11 | 15 | 5.8 | 5.45 | 4.84(0) | 4.91(0.82) | 5.02(0.6) | 5.02 | -1.5 | | -19 | 27(-3.3) | -50 | [0] | [22] | [-10] | 75 | 494 | CR | 0 | HoldShort? | | (0) | 16 | -22 | 1 | -20 | 1.1,97 | 27 | | 39 | Jan/11 | 14 | 5.8 | 5.45 | 4.84(0) | 4.87(1.04) | 4.99(0.6) | 5.06 | -1.4 | | -19 | 30(0.2) | -15 | [0] | [25] | [16] | 83 | 574 | UR | 0.4 | SmallShort | | (0) | 16 | 17 | 12 | 20 | 1.3,100 | 27 | | 40 | Jan/11 | 13 | 5.8 | 5.45 | 4.84(0) | 4.82(0.84) | 4.96(0.81) | 5.03 | -1.5 | | -19 | 30(-0.4) | -25 | [0] | [28] | [11] | 80 | 564 | UR | 0.5 | SmallShort | | (0) | 22 | 0 | 18 | 20 | 1.2,100 | 27 | | | | |
| 41 | Jan/11 | 12 | 5.8 | 5.45 | 4.85(-0.21) | 4.78(0.84) | 4.92(1.23) | 5.03 | -1.5 | | -19 | 30(-0.9) | -40 | [-6] | [37] | [35] | 72 | 866 | UR | 0.7 | SmallShort | | (0) | 33 | 51 | 21 | 20 | 1.1,94 | 27 | | 42 | Jan/11 | 11 | 5.8 | 5.45 | 4.86(-0.21) | 4.78(0) | 4.86(1.04) | 4.94 | -1.7 | | -19 | 31(-2.3) | -30 | [-6] | [21] | [30] | 46 | 609 | UR | 0.5 | SmallShort | | (-6) | 28 | 17 | 25 | 20 | 0.5,83 | 27 | | 43 | Jan/11 | 10 | 5.8 | 5.45 | 4.87(-0.2) | 4.74(0.21) | 4.81(1.26) | 4.91 | -1.7 | | -19 | 33(-2.6) | -25 | [-5] | [30] | [15] | 25 | 572 | UR | 0.6 | SmallShort | | (-6) | 34 | 0 | 26 | 20 | 0.2,70 | 27 | | 44 | Jan/11 | 9 | 5.8 | 5.45 | 4.88(-0.2) | 4.74(0) | 4.75(1.5) | 4.91 | -1.7 | | -19 | 36(-0.8) | -25 | [-5] | [34] | [53] | 9 | 609 | UR | 0.9 | SmallShort? | | (-11) | 40 | 58 | 28 | 20 | 0.2,54 | 27 | | 45 | Jan/10 | 15 | 5.86 | 5.55 | 4.89(-0.2) | 4.73(-0.21) | 4.68(0.86) | 4.81 | -2.1 | | -18 | 37(-3.8) | -25 | [-5] | [13] | [26] | -28 | 235 | UR | 0.7 | SmallShort? | | (-6) | 23 | 41 | 20 | 20 | -0.4,32 | 33 | | | | |
| 46 | Jan/10 | 14 | 5.86 | 5.55 | 4.9(-0.61) | 4.74(-0.21) | 4.64(0.43) | 4.74 | -2.3 | | -18 | 41(-1.4) | -50 | [-16] | [-1] | [24] | -52 | 359 | DP | 0.5 | OpenShort | | (-11) | 12 | 42 | 16 | 20 | -0.8,18 | 33 | | 47 | Jan/10 | 13 | 5.86 | 5.55 | 4.93(-0.6) | 4.75(-0.63) | 4.62(-0.86) | 4.67 | -2.4 | | -18 | 42(-1.3) | -50 | [-16] | [-41] | [17] | -75 | -160 | DP | 0.2 | OpenShort | | (-17) | -23 | 36 | 10 | 20 | -1.3,8 | 33 | | 48 | Jan/10 | 12 | 5.86 | 5.55 | 4.96(-0.8) | 4.78(-1.04) | 4.66(-1.06) | 4.61 | -2.6 | | -18 | 43(-0.1) | -50 | [-21] | [-53] | [-8] | -88 | -200 | DT | -0.2 | HoldShort | | (-22) | -28 | 18 | -29 | -20 | -1.6,2 | 33 | | 49 | Jan/10 | 11 | 5.86 | 5.55 | 5(-0.79) | 4.83(-1.02) | 4.71(-1.46) | 4.58 | -2.6 | | -18 | 43(0.5) | -50 | [-21] | [-64] | [-13] | -100 | -431 | DT | -0.6 | CloseShort | | (-22) | -39 | 0 | -33 | -20 | -2,0 | 33 | | 50 | Jan/10 | 10 | 5.86 | 5.55 | 5.04(-0.98) | 4.88(-1.01) | 4.78(-1.44) | 4.58 | -2.6 | | -18 | 43(0.6) | -50 | [-26] | [-64] | [-38] | -105 | -318 | DT | -1 | CloseShort | | (-22) | -38 | -42 | -35 | -20 | -2.2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|